VeThor Token Historical Data

VTHO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00121
-7.04%
$ -- $ 4.42 million
Jan 26, 2021 $ 0.0013
+1.20%
$ -- $ 2.66 million
Jan 24, 2021 $ 0.00134
-2.70%
$ -- $ 4.43 million
Jan 23, 2021 $ 0.00138
-6.25%
$ -- $ 5.19 million
Jan 22, 2021 $ 0.00147
+19.58%
$ -- $ 6.67 million
Jan 21, 2021 $ 0.00123
-13.38%
$ -- $ 6.8 million
Jan 20, 2021 $ 0.00142
-0.86%
$ -- $ 11.02 million
Jan 19, 2021 $ 0.00144
-14.41%
$ -- $ 19.38 million
Jan 18, 2021 $ 0.00168
+96.60%
$ -- $ 38.17 million
Jan 17, 2021 $ 0.000855
-0.31%
$ -- $ 2.57 million
Jan 16, 2021 $ 0.000858
+5.45%
$ -- $ 3.04 million
Jan 15, 2021 $ 0.000813
-1.06%
$ -- $ 2.51 million
Jan 14, 2021 $ 0.000822
-1.13%
$ -- $ 2.25 million
Jan 13, 2021 $ 0.000832
+4.94%
$ -- $ 2.39 million
Jan 12, 2021 $ 0.000791
-2.40%
$ -- $ 2.78 million
Jan 11, 2021 $ 0.000812
-2.65%
$ -- $ 4.15 million
Jan 10, 2021 $ 0.000833
-7.62%
$ -- $ 3.39 million
Jan 9, 2021 $ 0.000902
+11.80%
$ -- $ 4.29 million
Jan 8, 2021 $ 0.000807
-4.76%
$ -- $ 2.74 million
Jan 7, 2021 $ 0.000847
+4.01%
$ -- $ 3.36 million
Jan 6, 2021 $ 0.000814
+1.13%
$ -- $ 4.16 million
Jan 5, 2021 $ 0.000805
+7.80%
$ -- $ 4.05 million
Jan 4, 2021 $ 0.000799
+0.55%
$ -- $ 4.16 million
Jan 3, 2021 $ 0.000794
+13.30%
$ -- $ 4.07 million
Jan 2, 2021 $ 0.000699
+0.47%
$ -- $ 2.97 million
Jan 1, 2021 $ 0.000696
-2.09%
$ -- $ 2.99 million
Dec 31, 2020 $ 0.00071
-1.07%
$ -- $ 2.54 million
Dec 30, 2020 $ 0.000719
+0.55%
$ -- $ 2.38 million
Dec 29, 2020 $ 0.000739
+2.36%
$ -- $ 3.06 million
Dec 28, 2020 $ 0.000773
+7.34%
$ -- $ 2.76 million
Dec 27, 2020 $ 0.000712
-3.06%
$ -- $ 3.71 million
Dec 26, 2020 $ 0.000724
+3.12%
$ -- $ 2.37 million
Dec 25, 2020 $ 0.000697
+0.06%
$ -- $ 2.67 million
Dec 24, 2020 $ 0.000697
+9.24%
$ -- $ 2.83 million
Dec 23, 2020 $ 0.000639
-13.10%
$ -- $ 2.6 million
Dec 22, 2020 $ 0.000722
+2.55%
$ -- $ 2.26 million
Dec 21, 2020 $ 0.000707
-6.90%
$ -- $ 2.35 million
Dec 20, 2020 $ 0.000755
-1.62%
$ -- $ 1.85 million
Dec 19, 2020 $ 0.000774
-0.35%
$ -- $ 1.98 million
Dec 18, 2020 $ 0.000776
-0.06%
$ -- $ 1.98 million
Dec 17, 2020 $ 0.000772
-6.96%
$ -- $ 2.13 million
Dec 16, 2020 $ 0.000806
+4.53%
$ -- $ 2.66 million
Dec 15, 2020 $ 0.000781
-0.45%
$ -- $ 2.34 million
Dec 14, 2020 $ 0.000774
-1.19%
$ -- $ 2.26 million
Dec 13, 2020 $ 0.000791
-0.17%
$ -- $ 7.33 million
Dec 12, 2020 $ 0.000808
+7.20%
$ -- $ 7.25 million
Dec 11, 2020 $ 0.000745
+0.62%
$ -- $ 2.19 million
Dec 10, 2020 $ 0.000756
-2.86%
$ -- $ 2.16 million
Dec 9, 2020 $ 0.000775
+0.33%
$ -- $ 2.13 million
Dec 8, 2020 $ 0.000777
-5.37%
$ -- $ 1.47 million