VeThor Token Historical Data

VTHO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000764
+0.20%
$ 74.62 million $ 1.54 million
Jan 27, 6 PM $ 0.000762
+1.78%
$ 74.32 million $ 1.52 million
Jan 27, 5 PM $ 0.000749
-1.75%
$ 73.19 million $ 1.49 million
Jan 27, 4 PM $ 0.000762
+0.68%
$ 74.52 million $ 1.47 million
Jan 27, 3 PM $ 0.000757
+1.06%
$ 73.98 million $ 1.42 million
Jan 27, 2 PM $ 0.000749
-0.02%
$ 73.21 million $ 1.49 million
Jan 27, 1 PM $ 0.000749
-0.92%
$ 73.22 million $ 1.5 million
Jan 27, 12 PM $ 0.000756
-0.43%
$ 73.9 million $ 1.44 million
Jan 27, 11 AM $ 0.000759
+0.10%
$ 74.22 million $ 1.46 million
Jan 27, 10 AM $ 0.000759
-0.16%
$ 74.16 million $ 1.49 million
Jan 27, 9 AM $ 0.00076
-0.02%
$ 74.26 million $ 1.5 million
Jan 27, 8 AM $ 0.00076
-0.89%
$ 74.27 million $ 1.68 million
Jan 27, 7 AM $ 0.000767
-0.21%
$ 74.94 million $ 1.67 million
Jan 27, 6 AM $ 0.000768
-0.51%
$ 75.1 million $ 1.8 million
Jan 27, 5 AM $ 0.000773
-0.16%
$ 75.52 million $ 1.84 million
Jan 27, 4 AM $ 0.000774
-0.24%
$ 75.64 million $ 1.83 million
Jan 27, 3 AM $ 0.000776
-0.21%
$ 75.82 million $ 1.85 million
Jan 27, 2 AM $ 0.000777
+0.04%
$ 75.98 million $ 1.86 million
Jan 27, 1 AM $ 0.000777
+0.21%
$ 75.93 million $ 1.9 million
Jan 27, 12 AM $ 0.000775
+0.45%
$ 75.77 million $ 2.03 million
Jan 26, 11 PM $ 0.000772
-0.09%
$ 75.43 million $ 3.23 million
Jan 26, 10 PM $ 0.000773
+0.04%
$ 75.5 million $ 3.33 million
Jan 26, 9 PM $ 0.000772
+1.05%
$ 75.46 million $ 3.3 million
Jan 26, 8 PM $ 0.000764
-0.40%
$ 74.69 million $ 3.31 million
Jan 26, 7 PM $ 0.000767
-0.30%
$ 74.99 million $ 3.38 million
Jan 26, 6 PM $ 0.00077
+0.18%
$ 75.22 million $ 3.56 million
Jan 26, 5 PM $ 0.000768
-0.03%
$ 75.07 million $ 3.74 million
Jan 26, 4 PM $ 0.000769
-0.09%
$ 75.1 million $ 3.75 million
Jan 26, 3 PM $ 0.000769
-0.11%
$ 75.16 million $ 4.06 million
Jan 26, 2 PM $ 0.00077
-0.06%
$ 75.24 million $ 4.22 million
Jan 26, 1 PM $ 0.000771
+0.29%
$ 75.29 million $ 4.26 million
Jan 26, 12 PM $ 0.000768
-0.23%
$ 75.08 million $ 4.29 million
Jan 26, 11 AM $ 0.00077
+0.63%
$ 75.25 million $ 4.34 million
Jan 26, 10 AM $ 0.000765
+0.48%
$ 74.79 million $ 4.41 million
Jan 26, 9 AM $ 0.000762
-0.75%
$ 74.42 million $ 4.38 million
Jan 26, 8 AM $ 0.000767
+0.06%
$ 74.99 million $ 4.38 million
Jan 26, 7 AM $ 0.000767
-0.09%
$ 74.94 million $ 4.46 million
Jan 26, 6 AM $ 0.000768
+0.58%
$ 75.01 million $ 4.65 million
Jan 26, 5 AM $ 0.000763
+0.19%
$ 74.58 million $ 4.57 million
Jan 26, 4 AM $ 0.000762
+0.89%
$ 74.44 million $ 4.56 million
Jan 26, 3 AM $ 0.000755
-0.49%
$ 73.78 million $ 4.53 million
Jan 26, 2 AM $ 0.000759
-0.02%
$ 74.15 million $ 4.59 million
Jan 26, 1 AM $ 0.000759
+1.25%
$ 74.2 million $ 4.59 million
Jan 26, 12 AM $ 0.00075
-0.27%
$ 73.23 million $ 4.81 million
Jan 25, 11 PM $ 0.000751
+0.90%
$ 73.37 million $ 3.76 million
Jan 25, 10 PM $ 0.000744
-0.53%
$ 72.72 million $ 3.68 million
Jan 25, 9 PM $ 0.000748
+0.70%
$ 73.11 million $ 3.64 million
Jan 25, 8 PM $ 0.000743
+0.32%
$ 72.6 million $ 3.57 million
Jan 25, 7 PM $ 0.000741
-2.46%
$ 72.37 million $ 3.5 million
Jan 25, 6 PM $ 0.000759
-1.40%
$ 74.19 million $ 3.33 million