Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeThor Token Historical Data

VTHO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $0.000349
+0.18%
$35.58 million $877,098
Aug 8, 8 AM $0.000348
+2.15%
$35.52 million $811,033
Aug 8, 7 AM $0.000341
+0.57%
$34.77 million $759,363
Aug 8, 6 AM $0.000339
+0.34%
$34.57 million $715,359
Aug 8, 5 AM $0.000338
+0.49%
$34.46 million $772,513
Aug 8, 4 AM $0.000336
+0.06%
$34.29 million $776,496
Aug 8, 3 AM $0.000336
+0.44%
$34.27 million $745,945
Aug 8, 2 AM $0.000334
+0.12%
$34.12 million $753,111
Aug 8, 1 AM $0.000334
+0.06%
$34.07 million $767,296
Aug 8, 12 AM $0.000334
+0.08%
$34.05 million $791,025
Aug 7, 11 PM $0.000333
+0.05%
$34.03 million $829,022
Aug 7, 10 PM $0.000333
-0.04%
$34.01 million $789,022
Aug 7, 9 PM $0.000333
+0.01%
$34.02 million $795,742
Aug 7, 8 PM $0.000333
-0.11%
$34.02 million $794,970
Aug 7, 7 PM $0.000334
+0.47%
$34.06 million $808,887
Aug 7, 6 PM $0.000332
-0.44%
$33.9 million $796,678
Aug 7, 5 PM $0.000334
-0.38%
$34.05 million $816,418
Aug 7, 4 PM $0.000335
+0.15%
$34.18 million $827,009
Aug 7, 3 PM $0.000334
+0.40%
$34.13 million $794,525
Aug 7, 2 PM $0.000333
-0.74%
$33.99 million $795,255
Aug 7, 1 PM $0.000336
+0.25%
$34.24 million $791,980
Aug 7, 12 PM $0.000335
+0.12%
$34.16 million $789,406
Aug 7, 11 AM $0.000334
-0.35%
$34.12 million $773,550
Aug 7, 10 AM $0.000336
+0.01%
$34.24 million $774,598
Aug 7, 9 AM $0.000335
-0.69%
$34.24 million $767,405
Aug 7, 8 AM $0.000338
+0.35%
$34.47 million $750,883
Aug 7, 7 AM $0.000337
-0.10%
$34.35 million $757,524
Aug 7, 6 AM $0.000337
+0.50%
$34.39 million $753,490
Aug 7, 5 AM $0.000335
+0.77%
$34.22 million $686,486
Aug 7, 4 AM $0.000333
-0.30%
$33.95 million $714,736
Aug 7, 3 AM $0.000334
-0.33%
$34.06 million $709,842
Aug 7, 2 AM $0.000335
-0.03%
$34.17 million $708,443
Aug 7, 1 AM $0.000335
+0.24%
$34.17 million $696,554
Aug 7, 12 AM $0.000334
+0.11%
$34.09 million $668,594
Aug 6, 11 PM $0.000334
-0.14%
$34.05 million $667,362
Aug 6, 10 PM $0.000334
-0.01%
$34.1 million $663,006
Aug 6, 9 PM $0.000334
+0.00%
$34.1 million $663,396
Aug 6, 8 PM $0.000334
+0.00%
$34.1 million $673,315
Aug 6, 7 PM $0.000334
+0.08%
$34.1 million $655,419
Aug 6, 6 PM $0.000334
-0.15%
$34.07 million $650,032
Aug 6, 5 PM $0.000334
-0.48%
$34.12 million $629,294
Aug 6, 4 PM $0.000336
+0.23%
$34.29 million $623,932
Aug 6, 3 PM $0.000335
+0.22%
$34.21 million $623,304
Aug 6, 2 PM $0.000335
+0.43%
$34.13 million $609,959
Aug 6, 1 PM $0.000333
+0.18%
$33.99 million $609,932
Aug 6, 12 PM $0.000333
+0.07%
$33.93 million $628,576
Aug 6, 11 AM $0.000332
+0.17%
$33.9 million $634,015
Aug 6, 10 AM $0.000332
-0.30%
$33.84 million $627,358
Aug 6, 9 AM $0.000333
-0.23%
$33.95 million $635,727
Aug 6, 8 AM $0.000333
-0.17%
$34.02 million $634,173