VeThor Token Historical Data

VTHO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.000374
+0.26%
$37.72 million $1.29 million
Jun 23, 3 PM $0.000373
-0.50%
$37.6 million $1.32 million
Jun 23, 2 PM $0.000374
-0.10%
$37.79 million $1.38 million
Jun 23, 1 PM $0.000375
+0.73%
$37.83 million $1.38 million
Jun 23, 12 PM $0.000372
-0.05%
$37.55 million $1.37 million
Jun 23, 11 AM $0.000372
+0.74%
$37.57 million $1.36 million
Jun 23, 10 AM $0.00037
+0.13%
$37.3 million $1.35 million
Jun 23, 9 AM $0.000369
+0.01%
$37.25 million $1.32 million
Jun 23, 8 AM $0.000369
-1.71%
$37.24 million $1.28 million
Jun 23, 7 AM $0.000375
-0.22%
$37.89 million $1.12 million
Jun 23, 6 AM $0.000376
-2.36%
$37.98 million $1.1 million
Jun 23, 5 AM $0.000385
-0.03%
$38.89 million $1.06 million
Jun 23, 4 AM $0.000385
-0.42%
$38.9 million $1.04 million
Jun 23, 3 AM $0.000387
-0.24%
$39.07 million $1.03 million
Jun 23, 2 AM $0.000388
+0.05%
$39.16 million $1 million
Jun 23, 1 AM $0.000388
-0.42%
$39.14 million $988,020
Jun 23, 12 AM $0.000389
-0.31%
$39.31 million $1 million
Jun 22, 11 PM $0.000391
+0.21%
$39.43 million $991,131
Jun 22, 10 PM $0.00039
-0.75%
$39.35 million $1.02 million
Jun 22, 9 PM $0.000393
-0.26%
$39.65 million $1.01 million
Jun 22, 8 PM $0.000394
-0.34%
$39.75 million $1.06 million
Jun 22, 7 PM $0.000395
+0.01%
$39.88 million $1.06 million
Jun 22, 6 PM $0.000395
-0.68%
$39.88 million $1.06 million
Jun 22, 5 PM $0.000398
-0.13%
$40.15 million $1.06 million
Jun 22, 4 PM $0.000398
-0.04%
$40.2 million $1.07 million
Jun 22, 3 PM $0.000399
-0.25%
$40.22 million $1.01 million
Jun 22, 2 PM $0.000399
-0.02%
$40.32 million $987,193
Jun 22, 1 PM $0.0004
+0.69%
$40.32 million $937,436
Jun 22, 12 PM $0.000397
+0.49%
$40.05 million $901,490
Jun 22, 11 AM $0.000395
+0.85%
$39.85 million $932,681
Jun 22, 10 AM $0.000392
+0.24%
$39.51 million $945,851
Jun 22, 9 AM $0.000391
-0.19%
$39.42 million $957,684
Jun 22, 8 AM $0.000391
-0.23%
$39.49 million $979,776
Jun 22, 7 AM $0.000392
+0.45%
$39.59 million $1 million
Jun 22, 6 AM $0.00039
-0.28%
$39.41 million $992,267
Jun 22, 5 AM $0.000392
-0.01%
$39.52 million $1 million
Jun 22, 4 AM $0.000392
+0.07%
$39.52 million $1.02 million
Jun 22, 3 AM $0.000391
-0.34%
$39.49 million $1.03 million
Jun 22, 2 AM $0.000393
-0.40%
$39.63 million $1.03 million
Jun 22, 1 AM $0.000394
+0.77%
$39.78 million $1.02 million
Jun 22, 12 AM $0.000391
+1.22%
$39.47 million $1.03 million
Jun 21, 11 PM $0.000386
-0.87%
$39 million $1.02 million
Jun 21, 10 PM $0.00039
-0.14%
$39.34 million $998,523
Jun 21, 9 PM $0.00039
-0.41%
$39.39 million $991,319
Jun 21, 8 PM $0.000392
-0.54%
$39.56 million $951,983
Jun 21, 7 PM $0.000394
-0.45%
$39.78 million $983,500
Jun 21, 6 PM $0.000396
+0.35%
$39.95 million $980,215
Jun 21, 5 PM $0.000395
+0.05%
$39.82 million $978,792
Jun 21, 4 PM $0.000394
-0.31%
$39.8 million $989,374
Jun 21, 3 PM $0.000396
+0.03%
$39.92 million $1 million