VeThor Token Historical Data

VTHO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.000827
+2.37%
$ -- $ 1.74 million
Dec 6, 2020 $ 0.000806
-2.82%
$ -- $ 1.49 million
Dec 5, 2020 $ 0.000826
+1.68%
$ -- $ 1.37 million
Dec 4, 2020 $ 0.000792
-7.34%
$ -- $ 1.56 million
Dec 3, 2020 $ 0.000851
+3.56%
$ -- $ 2.09 million
Dec 2, 2020 $ 0.000829
+5.29%
$ -- $ 2.57 million
Dec 1, 2020 $ 0.000788
-2.57%
$ -- $ 2.18 million
Nov 30, 2020 $ 0.000811
+1.62%
$ -- $ 1.99 million
Nov 29, 2020 $ 0.000798
-1.20%
$ -- $ 1.94 million
Nov 28, 2020 $ 0.000807
+5.71%
$ -- $ 2.32 million
Nov 27, 2020 $ 0.000763
+2.72%
$ -- $ 2.25 million
Nov 26, 2020 $ 0.000742
-13.46%
$ -- $ 3.71 million
Nov 25, 2020 $ 0.000858
+1.91%
$ -- $ 4.11 million
Nov 24, 2020 $ 0.000842
+5.94%
$ -- $ 3.79 million
Nov 23, 2020 $ 0.000795
+7.53%
$ -- $ 3.7 million
Nov 22, 2020 $ 0.000739
-2.42%
$ -- $ 3.07 million
Nov 21, 2020 $ 0.000758
+8.96%
$ -- $ 3.32 million
Nov 20, 2020 $ 0.000695
+0.53%
$ -- $ 2.45 million
Nov 19, 2020 $ 0.000692
-2.70%
$ -- $ 1.84 million
Nov 18, 2020 $ 0.000711
-1.38%
$ -- $ 2.14 million
Nov 17, 2020 $ 0.000721
+2.77%
$ -- $ 2.34 million
Nov 16, 2020 $ 0.000702
+1.17%
$ -- $ 2.34 million
Nov 15, 2020 $ 0.000694
-0.53%
$ -- $ 2.06 million
Nov 14, 2020 $ 0.000697
-3.15%
$ -- $ 2.57 million
Nov 13, 2020 $ 0.00072
+5.83%
$ -- $ 2.61 million
Nov 12, 2020 $ 0.00068
-6.06%
$ -- $ 2.39 million
Nov 11, 2020 $ 0.000724
+0.74%
$ -- $ 2.27 million
Nov 10, 2020 $ 0.000719
+0.54%
$ -- $ 2.97 million
Nov 9, 2020 $ 0.000715
-0.54%
$ -- $ 3.1 million
Nov 8, 2020 $ 0.000719
+5.07%
$ -- $ 2.72 million
Nov 7, 2020 $ 0.000683
-6.25%
$ -- $ 2.84 million
Nov 6, 2020 $ 0.000729
+9.61%
$ -- $ 3.43 million
Nov 5, 2020 $ 0.000664
+4.54%
$ -- $ 3.08 million
Nov 4, 2020 $ 0.000636
-1.26%
$ -- $ 3.01 million
Nov 3, 2020 $ 0.000644
-5.34%
$ -- $ 2.92 million
Nov 2, 2020 $ 0.000681
+7.77%
$ -- $ 3.39 million
Nov 1, 2020 $ 0.000633
+9.31%
$ -- $ 2.41 million
Oct 31, 2020 $ 0.000578
+2.28%
$ -- $ 2.08 million
Oct 30, 2020 $ 0.000566
+1.65%
$ -- $ 2.29 million
Oct 29, 2020 $ 0.000554
-4.52%
$ -- $ 1.97 million
Oct 28, 2020 $ 0.000581
-5.60%
$ -- $ 2.13 million
Oct 27, 2020 $ 0.000617
+0.61%
$ -- $ 2.39 million
Oct 26, 2020 $ 0.000612
-1.80%
$ -- $ 2.27 million
Oct 25, 2020 $ 0.000622
-3.59%
$ -- $ 2.38 million
Oct 24, 2020 $ 0.000646
+1.16%
$ -- $ 2.17 million
Oct 23, 2020 $ 0.000639
-0.12%
$ -- $ 2.25 million
Oct 22, 2020 $ 0.000638
+4.05%
$ -- $ 2.09 million
Oct 21, 2020 $ 0.000613
+1.87%
$ -- $ 2.47 million
Oct 20, 2020 $ 0.000604
-10.73%
$ -- $ 3.31 million
Oct 19, 2020 $ 0.000677
-0.32%
$ -- $ 2.06 million