VeThor Token Historical Data

VTHO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000741
-2.46%
$ 72.37 million $ 3.5 million
Jan 25, 6 PM $ 0.000759
-1.40%
$ 74.19 million $ 3.33 million
Jan 25, 5 PM $ 0.00077
-1.41%
$ 75.24 million $ 3.14 million
Jan 25, 4 PM $ 0.000781
-1.27%
$ 76.31 million $ 3.11 million
Jan 25, 3 PM $ 0.000791
+0.64%
$ 77.2 million $ 2.8 million
Jan 25, 2 PM $ 0.000786
-0.73%
$ 76.8 million $ 2.8 million
Jan 25, 1 PM $ 0.000792
+0.16%
$ 77.37 million $ 2.75 million
Jan 25, 12 PM $ 0.000791
+0.59%
$ 77.24 million $ 2.71 million
Jan 25, 11 AM $ 0.000786
-1.25%
$ 76.79 million $ 2.62 million
Jan 25, 10 AM $ 0.000796
-0.22%
$ 77.77 million $ 2.49 million
Jan 25, 9 AM $ 0.000798
+1.12%
$ 77.94 million $ 2.47 million
Jan 25, 8 AM $ 0.000789
-0.14%
$ 77.07 million $ 2.37 million
Jan 25, 7 AM $ 0.00079
+0.53%
$ 77.24 million $ 2.13 million
Jan 25, 6 AM $ 0.000786
-0.29%
$ 76.77 million $ 1.81 million
Jan 25, 5 AM $ 0.000788
+0.33%
$ 76.95 million $ 1.82 million
Jan 25, 4 AM $ 0.000785
-0.56%
$ 76.74 million $ 1.81 million
Jan 25, 3 AM $ 0.00079
-0.18%
$ 77.17 million $ 1.79 million
Jan 25, 2 AM $ 0.000791
+0.20%
$ 77.31 million $ 1.73 million
Jan 25, 1 AM $ 0.00079
-0.72%
$ 77.14 million $ 1.6 million
Jan 25, 12 AM $ 0.000795
+1.36%
$ 77.7 million $ 1.22 million
Jan 24, 11 PM $ 0.000785
+0.94%
$ 76.66 million $ 987,364
Jan 24, 10 PM $ 0.000777
+0.38%
$ 75.94 million $ 950,324
Jan 24, 9 PM $ 0.000774
+0.15%
$ 75.64 million $ 1.01 million
Jan 24, 8 PM $ 0.000773
-0.11%
$ 75.52 million $ 1.02 million
Jan 24, 7 PM $ 0.000774
-0.01%
$ 75.61 million $ 1.03 million
Jan 24, 6 PM $ 0.000774
-0.06%
$ 75.61 million $ 1.08 million
Jan 24, 5 PM $ 0.000775
+0.15%
$ 75.66 million $ 1.09 million
Jan 24, 4 PM $ 0.000773
-0.38%
$ 75.54 million $ 1.13 million
Jan 24, 3 PM $ 0.000776
-0.84%
$ 75.83 million $ 1.13 million
Jan 24, 2 PM $ 0.000783
+0.10%
$ 76.47 million $ 1.1 million
Jan 24, 1 PM $ 0.000782
-0.03%
$ 76.4 million $ 1.12 million
Jan 24, 12 PM $ 0.000782
+0.10%
$ 76.43 million $ 1.09 million
Jan 24, 11 AM $ 0.000782
+0.07%
$ 76.35 million $ 1.07 million
Jan 24, 10 AM $ 0.000781
+0.02%
$ 76.29 million $ 1.11 million
Jan 24, 9 AM $ 0.000781
-0.24%
$ 76.29 million $ 1.18 million
Jan 24, 8 AM $ 0.000783
+0.45%
$ 76.47 million $ 1.19 million
Jan 24, 7 AM $ 0.000779
-0.41%
$ 76.13 million $ 1.22 million
Jan 24, 6 AM $ 0.000783
+0.32%
$ 76.44 million $ 1.3 million
Jan 24, 5 AM $ 0.00078
-0.25%
$ 76.19 million $ 1.36 million
Jan 24, 4 AM $ 0.000782
-0.42%
$ 76.38 million $ 1.4 million
Jan 24, 3 AM $ 0.000785
+0.63%
$ 76.7 million $ 1.44 million
Jan 24, 2 AM $ 0.00078
+0.09%
$ 76.22 million $ 1.43 million
Jan 24, 1 AM $ 0.00078
+0.00%
$ 76.14 million $ 1.41 million
Jan 24, 12 AM $ 0.00078
+0.12%
$ 76.14 million $ 1.41 million
Jan 23, 11 PM $ 0.000779
+0.22%
$ 76.02 million $ 1.39 million
Jan 23, 10 PM $ 0.000777
+0.27%
$ 75.88 million $ 1.45 million
Jan 23, 9 PM $ 0.000775
+0.69%
$ 75.68 million $ 1.49 million
Jan 23, 8 PM $ 0.00077
-0.61%
$ 75.16 million $ 1.5 million
Jan 23, 7 PM $ 0.000774
-0.96%
$ 75.62 million $ 1.5 million
Jan 23, 6 PM $ 0.000782
-0.19%
$ 76.34 million $ 1.5 million