VeThor Token Historical Data

VTHO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.000396
+0.03%
$39.92 million $1 million
Jun 21, 2 PM $0.000396
+0.11%
$39.91 million $1.03 million
Jun 21, 1 PM $0.000395
-0.10%
$39.86 million $1.08 million
Jun 21, 12 PM $0.000395
+0.36%
$39.9 million $1.08 million
Jun 21, 11 AM $0.000394
-0.24%
$39.76 million $1.03 million
Jun 21, 10 AM $0.000395
+0.12%
$39.86 million $1.01 million
Jun 21, 9 AM $0.000395
+0.05%
$39.81 million $998,697
Jun 21, 8 AM $0.000394
-0.27%
$39.79 million $979,843
Jun 21, 7 AM $0.000395
+0.11%
$39.9 million $969,448
Jun 21, 6 AM $0.000395
+0.31%
$39.85 million $968,866
Jun 21, 5 AM $0.000394
-0.61%
$39.73 million $978,382
Jun 21, 4 AM $0.000396
-0.25%
$39.97 million $1.03 million
Jun 21, 3 AM $0.000397
-0.10%
$40.07 million $1.02 million
Jun 21, 2 AM $0.000398
-0.28%
$40.11 million $1.02 million
Jun 21, 1 AM $0.000399
+0.28%
$40.21 million $1.02 million
Jun 21, 12 AM $0.000398
+0.56%
$40.1 million $980,560
Jun 20, 11 PM $0.000395
-0.23%
$39.88 million $966,975
Jun 20, 10 PM $0.000396
+0.42%
$39.97 million $963,768
Jun 20, 9 PM $0.000395
+0.62%
$39.8 million $943,278
Jun 20, 8 PM $0.000392
-0.35%
$39.56 million $937,028
Jun 20, 7 PM $0.000394
+0.02%
$39.7 million $905,666
Jun 20, 6 PM $0.000393
+0.16%
$39.69 million $903,641
Jun 20, 5 PM $0.000393
+0.21%
$39.63 million $901,100
Jun 20, 4 PM $0.000392
-0.49%
$39.54 million $899,926
Jun 20, 3 PM $0.000394
+0.50%
$39.74 million $901,101
Jun 20, 2 PM $0.000392
+0.69%
$39.54 million $900,785
Jun 20, 1 PM $0.000389
-0.13%
$39.27 million $877,126
Jun 20, 12 PM $0.00039
-0.55%
$39.32 million $896,191
Jun 20, 11 AM $0.000392
+0.07%
$39.54 million $904,080
Jun 20, 10 AM $0.000392
+0.13%
$39.51 million $891,879
Jun 20, 9 AM $0.000391
+0.52%
$39.46 million $897,273
Jun 20, 8 AM $0.000389
+0.04%
$39.26 million $921,065
Jun 20, 7 AM $0.000389
-0.38%
$39.24 million $933,447
Jun 20, 6 AM $0.00039
+0.85%
$39.39 million $964,796
Jun 20, 5 AM $0.000387
+0.03%
$39.06 million $948,212
Jun 20, 4 AM $0.000387
+0.78%
$39.04 million $885,189
Jun 20, 3 AM $0.000384
+0.13%
$38.74 million $942,618
Jun 20, 2 AM $0.000384
-0.78%
$38.69 million $974,563
Jun 20, 1 AM $0.000387
-0.24%
$38.99 million $983,308
Jun 20, 12 AM $0.000388
-0.11%
$39.08 million $1.04 million
Jun 19, 11 PM $0.000388
+0.12%
$39.12 million $1.04 million
Jun 19, 10 PM $0.000387
-0.07%
$39.08 million $1.05 million
Jun 19, 9 PM $0.000388
-0.11%
$39.11 million $1.07 million
Jun 19, 8 PM $0.000388
-0.03%
$39.15 million $1.09 million
Jun 19, 7 PM $0.000388
+0.00%
$39.16 million $1.11 million
Jun 19, 6 PM $0.000388
-0.62%
$39.16 million $1.11 million
Jun 19, 5 PM $0.000391
+0.60%
$39.41 million $1.13 million
Jun 19, 4 PM $0.000388
-0.17%
$39.17 million $1.16 million
Jun 19, 3 PM $0.000389
-0.33%
$39.24 million $1.19 million
Jun 19, 2 PM $0.00039
-0.80%
$39.37 million $1.36 million