VeThor Token Historical Data

VTHO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.000679
+2.06%
$ -- $ 1.99 million
Oct 17, 2020 $ 0.000665
-1.95%
$ -- $ 2.39 million
Oct 16, 2020 $ 0.000679
-4.41%
$ -- $ 2.49 million
Oct 15, 2020 $ 0.00071
+1.30%
$ -- $ 2.56 million
Oct 14, 2020 $ 0.000701
-1.80%
$ -- $ 2.81 million
Oct 13, 2020 $ 0.000714
+2.43%
$ -- $ 2.65 million
Oct 12, 2020 $ 0.000697
+1.49%
$ -- $ 2.82 million
Oct 11, 2020 $ 0.000687
+0.69%
$ -- $ 2.14 million
Oct 10, 2020 $ 0.000682
-3.35%
$ -- $ 2.39 million
Oct 9, 2020 $ 0.000706
+6.31%
$ -- $ 2.42 million
Oct 8, 2020 $ 0.000664
-0.68%
$ -- $ 2.47 million
Oct 7, 2020 $ 0.000668
+6.42%
$ -- $ 2.83 million
Oct 6, 2020 $ 0.000628
-7.53%
$ -- $ 2.46 million
Oct 5, 2020 $ 0.000679
-3.18%
$ -- $ 2.36 million
Oct 4, 2020 $ 0.000701
-1.48%
$ -- $ 2.48 million
Oct 3, 2020 $ 0.000712
+2.06%
$ -- $ 2.54 million
Oct 2, 2020 $ 0.000698
-2.76%
$ -- $ 2.6 million
Oct 1, 2020 $ 0.000717
-5.04%
$ -- $ 2.64 million
Sep 30, 2020 $ 0.000755
-0.59%
$ -- $ 3.02 million
Sep 29, 2020 $ 0.00076
-1.16%
$ -- $ 3.56 million
Sep 28, 2020 $ 0.000769
+3.25%
$ -- $ 3.25 million
Sep 27, 2020 $ 0.000744
-4.65%
$ -- $ 2.47 million
Sep 26, 2020 $ 0.000781
+1.34%
$ -- $ 2.3 million
Sep 25, 2020 $ 0.000771
+1.27%
$ -- $ 2.56 million
Sep 24, 2020 $ 0.000761
+8.81%
$ -- $ 2.37 million
Sep 23, 2020 $ 0.0007
-8.53%
$ -- $ 2.38 million
Sep 22, 2020 $ 0.000765
-2.49%
$ -- $ 1.86 million
Sep 21, 2020 $ 0.000784
-8.80%
$ -- $ 2.28 million
Sep 20, 2020 $ 0.00086
+0.06%
$ -- $ 2.59 million
Sep 19, 2020 $ 0.00086
-1.48%
$ -- $ 2.49 million
Sep 18, 2020 $ 0.000872
+3.83%
$ -- $ 3.2 million
Sep 17, 2020 $ 0.000839
+4.24%
$ -- $ 3.01 million
Sep 16, 2020 $ 0.000805
+0.81%
$ -- $ 2.99 million
Sep 15, 2020 $ 0.000799
-10.20%
$ -- $ 3.1 million
Sep 14, 2020 $ 0.000889
+1.30%
$ -- $ 3.13 million
Sep 13, 2020 $ 0.000878
-2.18%
$ -- $ 2.87 million
Sep 12, 2020 $ 0.000897
+1.11%
$ -- $ 2.87 million
Sep 11, 2020 $ 0.000887
-1.17%
$ -- $ 3.16 million
Sep 10, 2020 $ 0.000897
-1.10%
$ -- $ 3.49 million
Sep 9, 2020 $ 0.000907
+6.02%
$ -- $ 3.29 million
Sep 8, 2020 $ 0.000855
-3.89%
$ -- $ 3.08 million
Sep 7, 2020 $ 0.000889
-2.96%
$ -- $ 3.26 million
Sep 6, 2020 $ 0.000916
+1.81%
$ -- $ 4 million
Sep 5, 2020 $ 0.000898
-7.86%
$ -- $ 5.52 million
Sep 4, 2020 $ 0.000976
+11.04%
$ -- $ 4.86 million
Sep 3, 2020 $ 0.00088
-23.15%
$ -- $ 4.3 million
Sep 2, 2020 $ 0.00115
-3.87%
$ -- $ 3.99 million
Sep 1, 2020 $ 0.00119
-6.94%
$ -- $ 4.3 million
Aug 31, 2020 $ 0.00128
+4.82%
$ -- $ 4.41 million
Aug 30, 2020 $ 0.00122
-0.88%
$ -- $ 3.37 million