VeThor Token Historical Data

VTHO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.00649
+8.60%
$-- $18.13 million
Mar 7, 2021 $0.00597
+10.12%
$-- $18.42 million
Mar 6, 2021 $0.00542
-1.81%
$-- $13.01 million
Mar 5, 2021 $0.00552
+0.88%
$-- $11.36 million
Mar 4, 2021 $0.00548
-10.35%
$-- $36.57 million
Mar 3, 2021 $0.00611
+35.86%
$-- $30.82 million
Mar 2, 2021 $0.0045
-6.18%
$-- $10.95 million
Mar 1, 2021 $0.00479
+15.19%
$-- $12.96 million
Feb 28, 2021 $0.00418
-6.34%
$-- $11.93 million
Feb 27, 2021 $0.00446
-1.92%
$-- $11.91 million
Feb 26, 2021 $0.00454
-1.57%
$-- $13.02 million
Feb 25, 2021 $0.00461
-6.47%
$-- $13.1 million
Feb 24, 2021 $0.00493
+0.59%
$-- $18.42 million
Feb 23, 2021 $0.00494
-16.08%
$-- $33.21 million
Feb 22, 2021 $0.00589
-12.66%
$-- $26.46 million
Feb 21, 2021 $0.00673
+6.69%
$-- $38.22 million
Feb 20, 2021 $0.00631
+14.41%
$-- $43.72 million
Feb 19, 2021 $0.00549
-8.14%
$-- $32.89 million
Feb 18, 2021 $0.00598
+2.27%
$-- $27.86 million
Feb 17, 2021 $0.00584
-6.57%
$-- $38.86 million
Feb 16, 2021 $0.00625
-7.28%
$-- $46.2 million
Feb 15, 2021 $0.00674
-0.15%
$-- $83.1 million
Feb 14, 2021 $0.00676
-6.25%
$-- $98.73 million
Feb 13, 2021 $0.00718
+43.86%
$-- $375.47 million
Feb 12, 2021 $0.00507
+69.86%
$-- $75.59 million
Feb 11, 2021 $0.00298
+12.25%
$-- $26.68 million
Feb 10, 2021 $0.00265
-5.23%
$-- $59.88 million
Feb 9, 2021 $0.00281
+70.76%
$-- $85.16 million
Feb 8, 2021 $0.00165
+13.09%
$-- $11.33 million
Feb 7, 2021 $0.00146
-1.53%
$-- $7.07 million
Feb 6, 2021 $0.00148
-3.21%
$-- $6.96 million
Feb 5, 2021 $0.00153
+6.23%
$-- $9.24 million
Feb 4, 2021 $0.00144
-5.93%
$-- $7 million
Feb 3, 2021 $0.00153
+4.45%
$-- $7.76 million
Feb 2, 2021 $0.00146
+1.80%
$-- $6.23 million
Feb 1, 2021 $0.00144
+9.87%
$-- $7.41 million
Jan 30, 2021 $0.00141
-6.98%
$-- $17.73 million
Jan 29, 2021 $0.00151
+23.12%
$-- $22.2 million
Jan 28, 2021 $0.00123
+1.40%
$-- $4.73 million
Jan 27, 2021 $0.00121
-7.04%
$-- $4.42 million
Jan 26, 2021 $0.0013
+1.20%
$-- $2.66 million
Jan 24, 2021 $0.00134
-2.70%
$-- $4.43 million
Jan 23, 2021 $0.00138
-6.25%
$-- $5.19 million
Jan 22, 2021 $0.00147
+19.58%
$-- $6.67 million
Jan 21, 2021 $0.00123
-13.38%
$-- $6.8 million
Jan 20, 2021 $0.00142
-0.86%
$-- $11.02 million
Jan 19, 2021 $0.00144
-14.41%
$-- $19.38 million
Jan 18, 2021 $0.00168
+96.60%
$-- $38.17 million
Jan 17, 2021 $0.000855
-0.31%
$-- $2.57 million
Jan 16, 2021 $0.000858
+5.45%
$-- $3.04 million