VeThor Token Historical Data

VTHO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.00039
-0.80%
$39.37 million $1.36 million
Jun 19, 1 PM $0.000394
+1.34%
$39.69 million $1.39 million
Jun 19, 12 PM $0.000388
+0.11%
$39.16 million $1.38 million
Jun 19, 11 AM $0.000388
+0.14%
$39.12 million $1.37 million
Jun 19, 10 AM $0.000387
+0.40%
$39.07 million $1.39 million
Jun 19, 9 AM $0.000386
-0.62%
$38.91 million $1.41 million
Jun 19, 8 AM $0.000388
+0.27%
$39.16 million $1.44 million
Jun 19, 7 AM $0.000387
-0.14%
$39.05 million $1.43 million
Jun 19, 6 AM $0.000388
+0.04%
$39.1 million $1.42 million
Jun 19, 5 AM $0.000388
+0.49%
$39.09 million $1.42 million
Jun 19, 4 AM $0.000386
-0.70%
$38.9 million $1.42 million
Jun 19, 3 AM $0.000388
-1.26%
$39.17 million $1.41 million
Jun 19, 2 AM $0.000393
+0.04%
$39.67 million $1.4 million
Jun 19, 1 AM $0.000393
+0.34%
$39.65 million $1.41 million
Jun 19, 12 AM $0.000392
+0.43%
$39.51 million $1.37 million
Jun 18, 11 PM $0.00039
-0.02%
$39.34 million $1.36 million
Jun 18, 10 PM $0.00039
+0.16%
$39.35 million $1.35 million
Jun 18, 9 PM $0.00039
-0.75%
$39.29 million $1.35 million
Jun 18, 8 PM $0.000393
+0.60%
$39.59 million $1.35 million
Jun 18, 7 PM $0.00039
+1.08%
$39.36 million $1.38 million
Jun 18, 6 PM $0.000386
+0.35%
$38.94 million $1.4 million
Jun 18, 5 PM $0.000385
-0.53%
$38.8 million $1.45 million
Jun 18, 4 PM $0.000387
+1.12%
$39 million $1.4 million
Jun 18, 3 PM $0.000383
-3.09%
$38.59 million $1.38 million
Jun 18, 2 PM $0.000395
+0.12%
$39.82 million $1.25 million
Jun 18, 1 PM $0.000394
-0.39%
$39.77 million $1.24 million
Jun 18, 12 PM $0.000396
+0.18%
$39.93 million $1.24 million
Jun 18, 11 AM $0.000395
-0.73%
$39.86 million $1.24 million
Jun 18, 10 AM $0.000398
-0.06%
$40.15 million $1.24 million
Jun 18, 9 AM $0.000398
-0.48%
$40.18 million $1.24 million
Jun 18, 8 AM $0.0004
-0.04%
$40.37 million $1.19 million
Jun 18, 7 AM $0.000401
+0.24%
$40.39 million $1.2 million
Jun 18, 6 AM $0.0004
+0.02%
$40.29 million $1.21 million
Jun 18, 5 AM $0.0004
-0.17%
$40.28 million $1.21 million
Jun 18, 4 AM $0.0004
-1.03%
$40.35 million $1.2 million
Jun 18, 3 AM $0.000404
-0.77%
$40.77 million $1.17 million
Jun 18, 2 AM $0.000408
+0.21%
$41.09 million $1.17 million
Jun 18, 1 AM $0.000407
+0.20%
$41 million $1.17 million
Jun 18, 12 AM $0.000406
-0.27%
$40.91 million $1.15 million
Jun 17, 11 PM $0.000407
+0.67%
$41.02 million $1.17 million
Jun 17, 10 PM $0.000404
+0.17%
$40.75 million $1.17 million
Jun 17, 9 PM $0.000404
-0.64%
$40.68 million $1.15 million
Jun 17, 8 PM $0.000406
+0.37%
$40.95 million $1.13 million
Jun 17, 7 PM $0.000405
-2.04%
$40.79 million $1.09 million
Jun 17, 6 PM $0.000413
-0.21%
$41.65 million $1.06 million
Jun 17, 5 PM $0.000414
-0.10%
$41.73 million $1.01 million
Jun 17, 4 PM $0.000414
+0.10%
$41.77 million $1.01 million
Jun 17, 3 PM $0.000414
+1.10%
$41.73 million $1.01 million
Jun 17, 2 PM $0.000409
-0.20%
$41.28 million $1.04 million
Jun 17, 1 PM $0.00041
+0.27%
$41.36 million $1.02 million