VeThor Token Historical Data

VTHO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000782
-0.19%
$ 76.34 million $ 1.5 million
Jan 23, 5 PM $ 0.000783
+0.86%
$ 76.51 million $ 1.53 million
Jan 23, 4 PM $ 0.000777
+0.58%
$ 75.85 million $ 1.52 million
Jan 23, 3 PM $ 0.000772
+0.63%
$ 75.41 million $ 1.51 million
Jan 23, 2 PM $ 0.000767
-0.54%
$ 74.9 million $ 1.55 million
Jan 23, 1 PM $ 0.000771
+0.09%
$ 75.34 million $ 1.55 million
Jan 23, 12 PM $ 0.000771
+0.02%
$ 75.26 million $ 1.6 million
Jan 23, 11 AM $ 0.000771
+0.18%
$ 75.26 million $ 1.63 million
Jan 23, 10 AM $ 0.000769
-0.17%
$ 75.13 million $ 1.63 million
Jan 23, 9 AM $ 0.000771
-0.06%
$ 75.26 million $ 1.62 million
Jan 23, 8 AM $ 0.000771
-0.15%
$ 75.31 million $ 1.64 million
Jan 23, 7 AM $ 0.000772
-0.34%
$ 75.42 million $ 1.63 million
Jan 23, 6 AM $ 0.000775
+0.35%
$ 75.67 million $ 1.55 million
Jan 23, 5 AM $ 0.000772
+0.18%
$ 75.41 million $ 1.64 million
Jan 23, 4 AM $ 0.000771
+0.56%
$ 75.28 million $ 1.63 million
Jan 23, 3 AM $ 0.000766
+0.46%
$ 74.86 million $ 1.64 million
Jan 23, 2 AM $ 0.000763
-0.44%
$ 74.51 million $ 1.62 million
Jan 23, 1 AM $ 0.000766
+0.41%
$ 74.83 million $ 1.65 million
Jan 23, 12 AM $ 0.000763
+0.11%
$ 74.53 million $ 1.65 million
Jan 22, 11 PM $ 0.000762
-0.01%
$ 74.38 million $ 1.64 million
Jan 22, 10 PM $ 0.000763
+0.14%
$ 74.46 million $ 1.54 million
Jan 22, 9 PM $ 0.000762
+0.25%
$ 74.36 million $ 1.5 million
Jan 22, 8 PM $ 0.00076
-0.46%
$ 74.16 million $ 1.55 million
Jan 22, 7 PM $ 0.000763
-0.42%
$ 74.51 million $ 1.56 million
Jan 22, 6 PM $ 0.000766
-0.54%
$ 74.81 million $ 1.57 million
Jan 22, 5 PM $ 0.00077
+0.39%
$ 75.23 million $ 1.54 million
Jan 22, 4 PM $ 0.000768
+0.80%
$ 74.93 million $ 1.54 million
Jan 22, 3 PM $ 0.000761
+0.36%
$ 74.35 million $ 1.56 million
Jan 22, 2 PM $ 0.000759
-1.14%
$ 74.09 million $ 1.55 million
Jan 22, 1 PM $ 0.000767
-0.50%
$ 74.93 million $ 1.56 million
Jan 22, 12 PM $ 0.000771
-0.50%
$ 75.31 million $ 1.53 million
Jan 22, 11 AM $ 0.000775
-0.27%
$ 75.7 million $ 1.52 million
Jan 22, 10 AM $ 0.000777
-0.30%
$ 75.9 million $ 1.49 million
Jan 22, 9 AM $ 0.00078
+0.08%
$ 76.13 million $ 1.51 million
Jan 22, 8 AM $ 0.000779
+0.05%
$ 76.07 million $ 1.49 million
Jan 22, 7 AM $ 0.000779
-0.37%
$ 76.03 million $ 1.52 million
Jan 22, 6 AM $ 0.000781
+0.16%
$ 76.31 million $ 1.53 million
Jan 22, 5 AM $ 0.00078
-0.03%
$ 76.19 million $ 1.34 million
Jan 22, 4 AM $ 0.00078
-0.03%
$ 76.21 million $ 1.34 million
Jan 22, 3 AM $ 0.000781
-0.58%
$ 76.21 million $ 1.33 million
Jan 22, 2 AM $ 0.000785
-0.04%
$ 76.68 million $ 1.34 million
Jan 22, 1 AM $ 0.000786
+0.62%
$ 76.7 million $ 1.37 million
Jan 22, 12 AM $ 0.000781
+0.44%
$ 76.29 million $ 1.38 million
Jan 21, 11 PM $ 0.000777
-0.81%
$ 75.87 million $ 1.85 million
Jan 21, 10 PM $ 0.000784
-0.26%
$ 76.51 million $ 1.88 million
Jan 21, 9 PM $ 0.000786
-0.03%
$ 76.71 million $ 1.96 million
Jan 21, 8 PM $ 0.000786
-0.44%
$ 76.73 million $ 1.94 million
Jan 21, 7 PM $ 0.000789
+2.77%
$ 77.07 million $ 1.97 million
Jan 21, 6 PM $ 0.000768
+0.62%
$ 74.99 million $ 1.95 million
Jan 21, 5 PM $ 0.000763
-0.13%
$ 74.53 million $ 2.01 million