VeThor Token Historical Data

VTHO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.00041
+0.27%
$41.36 million $1.02 million
Jun 17, 12 PM $0.000409
+0.26%
$41.25 million $1.03 million
Jun 17, 11 AM $0.000408
-0.13%
$41.14 million $1.09 million
Jun 17, 10 AM $0.000409
-0.05%
$41.19 million $1.08 million
Jun 17, 9 AM $0.000409
+0.27%
$41.21 million $1.07 million
Jun 17, 8 AM $0.000408
-0.53%
$41.1 million $1.07 million
Jun 17, 7 AM $0.00041
-0.10%
$41.32 million $1.06 million
Jun 17, 6 AM $0.00041
+0.13%
$41.37 million $1.04 million
Jun 17, 5 AM $0.00041
-0.54%
$41.31 million $1.04 million
Jun 17, 4 AM $0.000412
+0.35%
$41.54 million $1.05 million
Jun 17, 3 AM $0.000411
-0.49%
$41.39 million $1.06 million
Jun 17, 2 AM $0.000413
-0.01%
$41.6 million $1.05 million
Jun 17, 1 AM $0.000413
+0.76%
$41.59 million $1.09 million
Jun 17, 12 AM $0.00041
+0.27%
$41.28 million $1.08 million
Jun 16, 11 PM $0.000408
-0.34%
$41.16 million $1.07 million
Jun 16, 10 PM $0.00041
+0.04%
$41.31 million $1.07 million
Jun 16, 9 PM $0.00041
-0.40%
$41.29 million $1.08 million
Jun 16, 8 PM $0.000411
+0.41%
$41.45 million $1.1 million
Jun 16, 7 PM $0.00041
-0.54%
$41.29 million $1.11 million
Jun 16, 6 PM $0.000412
+0.43%
$41.51 million $1.14 million
Jun 16, 5 PM $0.00041
+0.79%
$41.33 million $1.17 million
Jun 16, 4 PM $0.000407
-0.05%
$41.01 million $1.18 million
Jun 16, 3 PM $0.000407
+0.76%
$41.03 million $1.2 million
Jun 16, 2 PM $0.000404
-1.50%
$40.72 million $1.27 million
Jun 16, 1 PM $0.00041
-1.08%
$41.34 million $1.26 million
Jun 16, 12 PM $0.000415
+0.21%
$41.78 million $1.24 million
Jun 16, 11 AM $0.000414
-0.20%
$41.7 million $1.21 million
Jun 16, 10 AM $0.000415
+0.13%
$41.78 million $1.27 million
Jun 16, 9 AM $0.000414
-0.85%
$41.73 million $1.28 million
Jun 16, 8 AM $0.000418
+1.01%
$42.08 million $1.29 million
Jun 16, 7 AM $0.000413
-0.19%
$41.66 million $1.29 million
Jun 16, 6 AM $0.000414
+0.29%
$41.74 million $1.3 million
Jun 16, 5 AM $0.000413
+0.66%
$41.62 million $1.28 million
Jun 16, 4 AM $0.00041
-0.44%
$41.35 million $1.3 million
Jun 16, 3 AM $0.000412
+0.82%
$41.53 million $1.29 million
Jun 16, 2 AM $0.000409
-0.92%
$41.2 million $1.32 million
Jun 16, 1 AM $0.000413
-0.18%
$41.57 million $1.27 million
Jun 16, 12 AM $0.000413
+0.03%
$41.65 million $1.32 million
Jun 15, 11 PM $0.000413
+0.60%
$41.64 million $1.37 million
Jun 15, 10 PM $0.000411
-0.80%
$41.39 million $1.37 million
Jun 15, 9 PM $0.000414
+0.40%
$41.72 million $1.39 million
Jun 15, 8 PM $0.000412
-0.26%
$41.56 million $1.43 million
Jun 15, 7 PM $0.000414
-0.61%
$41.67 million $1.44 million
Jun 15, 6 PM $0.000416
-0.33%
$41.92 million $1.38 million
Jun 15, 5 PM $0.000417
-0.54%
$42.06 million $1.35 million
Jun 15, 4 PM $0.00042
+0.01%
$42.29 million $1.32 million
Jun 15, 3 PM $0.00042
+0.55%
$42.29 million $1.32 million
Jun 15, 2 PM $0.000417
-0.30%
$42.05 million $1.3 million
Jun 15, 1 PM $0.000419
+0.82%
$42.18 million $1.33 million
Jun 15, 12 PM $0.000415
+0.44%
$41.83 million $1.3 million