VeThor Token Historical Data

VTHO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000763
-0.13%
$ 74.53 million $ 2.01 million
Jan 21, 4 PM $ 0.000764
-2.84%
$ 74.74 million $ 2.05 million
Jan 21, 3 PM $ 0.000787
+0.22%
$ 76.81 million $ 2.12 million
Jan 21, 2 PM $ 0.000785
+1.68%
$ 76.64 million $ 2.21 million
Jan 21, 1 PM $ 0.000772
-0.37%
$ 75.36 million $ 2.18 million
Jan 21, 12 PM $ 0.000775
-0.13%
$ 75.64 million $ 2.24 million
Jan 21, 11 AM $ 0.000776
-0.36%
$ 75.79 million $ 2.25 million
Jan 21, 10 AM $ 0.000779
+0.16%
$ 76.03 million $ 2.31 million
Jan 21, 9 AM $ 0.000778
+0.26%
$ 75.91 million $ 2.36 million
Jan 21, 8 AM $ 0.000775
-0.13%
$ 75.71 million $ 2.41 million
Jan 21, 7 AM $ 0.000777
-0.63%
$ 75.8 million $ 2.57 million
Jan 21, 6 AM $ 0.000781
-0.13%
$ 76.29 million $ 2.58 million
Jan 21, 5 AM $ 0.000782
+0.28%
$ 76.38 million $ 2.65 million
Jan 21, 4 AM $ 0.00078
-0.29%
$ 76.2 million $ 2.64 million
Jan 21, 3 AM $ 0.000782
+0.02%
$ 76.4 million $ 2.64 million
Jan 21, 2 AM $ 0.000782
+0.49%
$ 76.37 million $ 2.63 million
Jan 21, 1 AM $ 0.000778
+0.24%
$ 75.98 million $ 2.58 million
Jan 21, 12 AM $ 0.000777
+2.13%
$ 75.82 million $ 2.55 million
Jan 20, 11 PM $ 0.00076
-0.28%
$ 74.22 million $ 2.09 million
Jan 20, 10 PM $ 0.000763
-0.56%
$ 74.42 million $ 2.08 million
Jan 20, 9 PM $ 0.000767
-0.16%
$ 74.84 million $ 2 million
Jan 20, 8 PM $ 0.000768
+0.72%
$ 74.97 million $ 1.95 million
Jan 20, 7 PM $ 0.000763
+0.46%
$ 74.44 million $ 1.89 million
Jan 20, 6 PM $ 0.000759
-0.74%
$ 74.09 million $ 1.87 million
Jan 20, 5 PM $ 0.000765
-0.83%
$ 74.65 million $ 1.8 million
Jan 20, 4 PM $ 0.000771
-1.13%
$ 75.28 million $ 1.73 million
Jan 20, 3 PM $ 0.00078
-0.73%
$ 76.14 million $ 1.64 million
Jan 20, 2 PM $ 0.000786
+0.56%
$ 76.7 million $ 1.72 million
Jan 20, 1 PM $ 0.000781
-1.73%
$ 76.27 million $ 1.69 million
Jan 20, 12 PM $ 0.000795
+0.87%
$ 77.61 million $ 1.62 million
Jan 20, 11 AM $ 0.000788
+0.15%
$ 76.94 million $ 1.59 million
Jan 20, 10 AM $ 0.000787
+0.39%
$ 76.83 million $ 1.58 million
Jan 20, 9 AM $ 0.000784
+0.83%
$ 76.47 million $ 1.51 million
Jan 20, 8 AM $ 0.000778
-1.14%
$ 75.89 million $ 1.47 million
Jan 20, 7 AM $ 0.000787
-0.49%
$ 76.77 million $ 1.33 million
Jan 20, 6 AM $ 0.00079
-0.83%
$ 77.14 million $ 1.32 million
Jan 20, 5 AM $ 0.000797
-0.23%
$ 77.79 million $ 1.29 million
Jan 20, 4 AM $ 0.000799
-0.46%
$ 78.02 million $ 1.29 million
Jan 20, 3 AM $ 0.000803
-0.40%
$ 78.35 million $ 1.28 million
Jan 20, 2 AM $ 0.000806
-0.19%
$ 78.67 million $ 1.28 million
Jan 20, 1 AM $ 0.000807
+0.26%
$ 78.76 million $ 1.28 million
Jan 20, 12 AM $ 0.000805
-0.83%
$ 78.59 million $ 1.35 million
Jan 19, 11 PM $ 0.000812
+0.47%
$ 79.27 million $ 1.96 million
Jan 19, 10 PM $ 0.000808
-0.79%
$ 78.95 million $ 2.09 million
Jan 19, 9 PM $ 0.000815
-0.08%
$ 79.51 million $ 2.08 million
Jan 19, 8 PM $ 0.000815
-0.18%
$ 79.57 million $ 2.08 million
Jan 19, 7 PM $ 0.000817
+0.18%
$ 79.72 million $ 2.08 million
Jan 19, 6 PM $ 0.000815
-0.04%
$ 79.57 million $ 2.1 million
Jan 19, 5 PM $ 0.000816
-0.15%
$ 79.6 million $ 2.14 million
Jan 19, 4 PM $ 0.000817
+1.17%
$ 79.72 million $ 2.13 million