VeThor Token Historical Data

VTHO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.000415
+0.44%
$41.83 million $1.3 million
Jun 15, 11 AM $0.000413
+1.05%
$41.65 million $1.26 million
Jun 15, 10 AM $0.000409
+0.72%
$41.22 million $1.2 million
Jun 15, 9 AM $0.000406
+0.20%
$40.92 million $1.17 million
Jun 15, 8 AM $0.000405
+0.19%
$40.84 million $1.16 million
Jun 15, 7 AM $0.000405
-0.45%
$40.76 million $1.15 million
Jun 15, 6 AM $0.000406
+0.06%
$40.95 million $1.13 million
Jun 15, 5 AM $0.000406
+0.15%
$40.92 million $1.18 million
Jun 15, 4 AM $0.000406
-0.29%
$40.86 million $1.15 million
Jun 15, 3 AM $0.000407
-0.02%
$40.98 million $1.14 million
Jun 15, 2 AM $0.000407
+0.21%
$40.99 million $1.05 million
Jun 15, 1 AM $0.000406
-0.18%
$40.89 million $1.05 million
Jun 15, 12 AM $0.000407
+0.02%
$40.96 million $1.04 million
Jun 14, 11 PM $0.000407
+0.40%
$40.96 million $994,207
Jun 14, 10 PM $0.000405
-0.11%
$40.79 million $983,335
Jun 14, 9 PM $0.000405
+2.84%
$40.84 million $989,662
Jun 14, 8 PM $0.000394
+0.66%
$39.71 million $1 million
Jun 14, 7 PM $0.000392
+0.08%
$39.45 million $983,081
Jun 14, 6 PM $0.000391
+0.10%
$39.42 million $983,769
Jun 14, 5 PM $0.000391
-0.68%
$39.38 million $980,508
Jun 14, 4 PM $0.000394
-0.26%
$39.65 million $1.02 million
Jun 14, 3 PM $0.000395
+0.24%
$39.75 million $986,513
Jun 14, 2 PM $0.000394
-0.52%
$39.66 million $1.03 million
Jun 14, 1 PM $0.000396
-0.27%
$39.86 million $1.04 million
Jun 14, 12 PM $0.000397
-0.18%
$39.97 million $1.05 million
Jun 14, 11 AM $0.000397
+0.09%
$40.04 million $1.03 million
Jun 14, 10 AM $0.000397
-0.73%
$40 million $1.04 million
Jun 14, 9 AM $0.0004
+0.22%
$40.3 million $1.06 million
Jun 14, 8 AM $0.000399
+0.46%
$40.21 million $1.09 million
Jun 14, 7 AM $0.000397
-0.22%
$40.02 million $1.1 million
Jun 14, 6 AM $0.000398
-0.10%
$40.11 million $1.1 million
Jun 14, 5 AM $0.000399
+0.28%
$40.15 million $1.06 million
Jun 14, 4 AM $0.000397
-0.57%
$40.04 million $1.07 million
Jun 14, 3 AM $0.0004
+0.24%
$40.27 million $1.08 million
Jun 14, 2 AM $0.000399
-0.33%
$40.17 million $1.1 million
Jun 14, 1 AM $0.0004
+0.02%
$40.29 million $1.12 million
Jun 14, 12 AM $0.0004
-0.40%
$40.28 million $1.11 million
Jun 13, 11 PM $0.000402
-0.01%
$40.44 million $1.09 million
Jun 13, 10 PM $0.000402
-0.64%
$40.45 million $1.15 million
Jun 13, 9 PM $0.000404
+0.69%
$40.71 million $1.1 million
Jun 13, 8 PM $0.000401
-0.36%
$40.43 million $1.04 million
Jun 13, 7 PM $0.000403
+0.52%
$40.57 million $1.04 million
Jun 13, 6 PM $0.000401
-0.46%
$40.36 million $1.04 million
Jun 13, 5 PM $0.000403
+0.28%
$40.55 million $1.04 million
Jun 13, 4 PM $0.000401
-0.65%
$40.43 million $993,478
Jun 13, 3 PM $0.000404
+0.65%
$40.68 million $1.02 million
Jun 13, 2 PM $0.000401
+0.34%
$40.42 million $1.05 million
Jun 13, 1 PM $0.0004
-0.14%
$40.28 million $1.04 million
Jun 13, 12 PM $0.000401
+0.12%
$40.34 million $1.05 million
Jun 13, 11 AM $0.0004
+0.41%
$40.29 million $1.06 million