VeThor Token Historical Data

VTHO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000816
-0.15%
$ 79.6 million $ 2.14 million
Jan 19, 4 PM $ 0.000817
+1.17%
$ 79.72 million $ 2.13 million
Jan 19, 3 PM $ 0.000808
-0.65%
$ 78.8 million $ 2.13 million
Jan 19, 2 PM $ 0.000813
+0.07%
$ 79.32 million $ 2.17 million
Jan 19, 1 PM $ 0.000812
+0.32%
$ 79.26 million $ 2.19 million
Jan 19, 12 PM $ 0.00081
-0.14%
$ 78.99 million $ 2.27 million
Jan 19, 11 AM $ 0.000811
-0.40%
$ 79.12 million $ 2.26 million
Jan 19, 10 AM $ 0.000814
-0.64%
$ 79.42 million $ 2.24 million
Jan 19, 9 AM $ 0.000819
-0.09%
$ 79.95 million $ 2.27 million
Jan 19, 8 AM $ 0.00082
+1.22%
$ 80.02 million $ 2.28 million
Jan 19, 7 AM $ 0.00081
+0.38%
$ 79.05 million $ 2.22 million
Jan 19, 6 AM $ 0.000807
-0.49%
$ 78.77 million $ 2.28 million
Jan 19, 5 AM $ 0.000811
-0.09%
$ 79.16 million $ 2.29 million
Jan 19, 4 AM $ 0.000812
-0.76%
$ 79.26 million $ 2.27 million
Jan 19, 3 AM $ 0.000818
+0.47%
$ 79.87 million $ 2.31 million
Jan 19, 2 AM $ 0.000814
-0.03%
$ 79.43 million $ 2.31 million
Jan 19, 1 AM $ 0.000815
+0.32%
$ 79.43 million $ 2.35 million
Jan 19, 12 AM $ 0.000812
-2.55%
$ 79.17 million $ 2.34 million
Jan 18, 11 PM $ 0.000833
-4.05%
$ 81.35 million $ 1.8 million
Jan 18, 10 PM $ 0.000868
-0.13%
$ 84.73 million $ 1.77 million
Jan 18, 9 PM $ 0.00087
+0.01%
$ 84.84 million $ 1.81 million
Jan 18, 8 PM $ 0.000869
+0.22%
$ 84.83 million $ 2.06 million
Jan 18, 7 PM $ 0.000868
-0.18%
$ 84.69 million $ 2.07 million
Jan 18, 6 PM $ 0.000869
+0.54%
$ 84.82 million $ 2.05 million
Jan 18, 5 PM $ 0.000864
+0.01%
$ 84.34 million $ 2.03 million
Jan 18, 4 PM $ 0.000864
-0.18%
$ 84.33 million $ 2.07 million
Jan 18, 3 PM $ 0.000866
+0.36%
$ 84.49 million $ 2.14 million
Jan 18, 2 PM $ 0.000863
-0.16%
$ 84.23 million $ 2.33 million
Jan 18, 1 PM $ 0.000864
-0.39%
$ 84.37 million $ 2.38 million
Jan 18, 12 PM $ 0.000868
+0.06%
$ 84.65 million $ 2.34 million
Jan 18, 11 AM $ 0.000867
-0.08%
$ 84.78 million $ 2.33 million
Jan 18, 10 AM $ 0.000868
-0.08%
$ 84.57 million $ 2.31 million
Jan 18, 9 AM $ 0.000868
-0.16%
$ 84.73 million $ 2.34 million
Jan 18, 8 AM $ 0.00087
-0.07%
$ 84.87 million $ 2.39 million
Jan 18, 7 AM $ 0.00087
+0.47%
$ 84.95 million $ 2.39 million
Jan 18, 6 AM $ 0.000866
+0.04%
$ 84.53 million $ 2.31 million
Jan 18, 5 AM $ 0.000866
-0.42%
$ 84.5 million $ 2.28 million
Jan 18, 4 AM $ 0.00087
-0.01%
$ 84.82 million $ 2.26 million
Jan 18, 3 AM $ 0.00087
-0.19%
$ 84.87 million $ 2.21 million
Jan 18, 2 AM $ 0.000871
-0.32%
$ 85.03 million $ 2.18 million
Jan 18, 1 AM $ 0.000874
-0.68%
$ 85.29 million $ 2.14 million
Jan 18, 12 AM $ 0.00088
+0.85%
$ 85.87 million $ 2.09 million
Jan 17, 11 PM $ 0.000873
-0.15%
$ 85.15 million $ 1.98 million
Jan 17, 10 PM $ 0.000874
-1.09%
$ 85.17 million $ 1.9 million
Jan 17, 9 PM $ 0.000884
+1.15%
$ 86.22 million $ 1.87 million
Jan 17, 8 PM $ 0.000874
+0.30%
$ 85.23 million $ 1.65 million
Jan 17, 7 PM $ 0.000871
+0.18%
$ 84.98 million $ 1.68 million
Jan 17, 6 PM $ 0.00087
-0.01%
$ 84.83 million $ 1.67 million
Jan 17, 5 PM $ 0.00087
-0.19%
$ 84.86 million $ 1.67 million
Jan 17, 4 PM $ 0.000871
-1.08%
$ 85 million $ 1.75 million