VeThor Token Historical Data

VTHO Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.000664
-0.68%
$-- $2.47 million
Oct 7, 2020 $0.000668
+6.42%
$-- $2.83 million
Oct 6, 2020 $0.000628
-7.53%
$-- $2.46 million
Oct 5, 2020 $0.000679
-3.18%
$-- $2.36 million
Oct 4, 2020 $0.000701
-1.48%
$-- $2.48 million
Oct 3, 2020 $0.000712
+2.06%
$-- $2.54 million
Oct 2, 2020 $0.000698
-2.76%
$-- $2.6 million
Oct 1, 2020 $0.000717
-5.04%
$-- $2.64 million
Sep 30, 2020 $0.000755
-0.59%
$-- $3.02 million
Sep 29, 2020 $0.00076
-1.16%
$-- $3.56 million
Sep 28, 2020 $0.000769
+3.25%
$-- $3.25 million
Sep 27, 2020 $0.000744
-4.65%
$-- $2.47 million
Sep 26, 2020 $0.000781
+1.34%
$-- $2.3 million
Sep 25, 2020 $0.000771
+1.27%
$-- $2.56 million
Sep 24, 2020 $0.000761
+8.81%
$-- $2.37 million
Sep 23, 2020 $0.0007
-8.53%
$-- $2.38 million
Sep 22, 2020 $0.000765
-2.49%
$-- $1.86 million
Sep 21, 2020 $0.000784
-8.80%
$-- $2.28 million
Sep 20, 2020 $0.00086
+0.06%
$-- $2.59 million
Sep 19, 2020 $0.00086
-1.48%
$-- $2.49 million
Sep 18, 2020 $0.000872
+3.83%
$-- $3.2 million
Sep 17, 2020 $0.000839
+4.24%
$-- $3.01 million
Sep 16, 2020 $0.000805
+0.81%
$-- $2.99 million
Sep 15, 2020 $0.000799
-10.20%
$-- $3.1 million
Sep 14, 2020 $0.000889
+1.30%
$-- $3.13 million
Sep 13, 2020 $0.000878
-2.18%
$-- $2.87 million
Sep 12, 2020 $0.000897
+1.11%
$-- $2.87 million
Sep 11, 2020 $0.000887
-1.17%
$-- $3.16 million
Sep 10, 2020 $0.000897
-1.10%
$-- $3.49 million
Sep 9, 2020 $0.000907
+6.02%
$-- $3.29 million
Sep 8, 2020 $0.000855
-3.89%
$-- $3.08 million
Sep 7, 2020 $0.000889
-2.96%
$-- $3.26 million
Sep 6, 2020 $0.000916
+1.81%
$-- $4 million
Sep 5, 2020 $0.000898
-7.86%
$-- $5.52 million
Sep 4, 2020 $0.000976
+11.04%
$-- $4.86 million
Sep 3, 2020 $0.00088
-23.15%
$-- $4.3 million
Sep 2, 2020 $0.00115
-3.87%
$-- $3.99 million
Sep 1, 2020 $0.00119
-6.94%
$-- $4.3 million
Aug 31, 2020 $0.00128
+4.82%
$-- $4.41 million
Aug 30, 2020 $0.00122
-0.88%
$-- $3.37 million
Aug 29, 2020 $0.00123
-1.37%
$-- $3.56 million
Aug 28, 2020 $0.00125
+5.41%
$-- $3.49 million
Aug 27, 2020 $0.00119
-5.24%
$-- $3.2 million
Aug 26, 2020 $0.00125
+1.75%
$-- $3.84 million
Aug 25, 2020 $0.00123
-6.24%
$-- $4.51 million
Aug 24, 2020 $0.00131
-2.39%
$-- $3.79 million
Aug 23, 2020 $0.00135
+8.23%
$-- $2.93 million
Aug 22, 2020 $0.00124
+0.22%
$-- $2.61 million
Aug 21, 2020 $0.00124
-6.39%
$-- $3.07 million
Aug 20, 2020 $0.00133
+2.36%
$-- $2.74 million