VeThor Token Historical Data

VTHO Page 44
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.00125
+5.41%
$ -- $ 3.49 million
Aug 27, 2020 $ 0.00119
-5.24%
$ -- $ 3.2 million
Aug 26, 2020 $ 0.00125
+1.75%
$ -- $ 3.84 million
Aug 25, 2020 $ 0.00123
-6.24%
$ -- $ 4.51 million
Aug 24, 2020 $ 0.00131
-2.39%
$ -- $ 3.79 million
Aug 23, 2020 $ 0.00135
+8.23%
$ -- $ 2.93 million
Aug 22, 2020 $ 0.00124
+0.22%
$ -- $ 2.61 million
Aug 21, 2020 $ 0.00124
-6.39%
$ -- $ 3.07 million
Aug 20, 2020 $ 0.00133
+2.36%
$ -- $ 2.74 million
Aug 19, 2020 $ 0.00129
-3.95%
$ -- $ 3.58 million
Aug 18, 2020 $ 0.00135
-5.23%
$ -- $ 3.29 million
Aug 17, 2020 $ 0.00142
+4.27%
$ -- $ 4.25 million
Aug 16, 2020 $ 0.00136
-1.96%
$ -- $ 3.61 million
Aug 15, 2020 $ 0.00139
-4.39%
$ -- $ 3.64 million
Aug 14, 2020 $ 0.00145
-0.79%
$ -- $ 4.59 million
Aug 13, 2020 $ 0.00147
-2.26%
$ -- $ 4.65 million
Aug 12, 2020 $ 0.0015
-2.01%
$ -- $ 4.83 million
Aug 11, 2020 $ 0.00153
-5.21%
$ -- $ 5.25 million
Aug 10, 2020 $ 0.00161
-0.94%
$ -- $ 5.71 million
Aug 9, 2020 $ 0.00163
+1.44%
$ -- $ 5.97 million
Aug 8, 2020 $ 0.00161
+3.26%
$ -- $ 5 million
Aug 7, 2020 $ 0.00156
-3.78%
$ -- $ 5.42 million
Aug 6, 2020 $ 0.00162
+1.84%
$ -- $ 5.97 million
Aug 5, 2020 $ 0.00159
-2.78%
$ -- $ 4.12 million
Aug 4, 2020 $ 0.00163
+2.46%
$ -- $ 4.13 million
Aug 3, 2020 $ 0.00159
+2.86%
$ -- $ 4.47 million
Aug 2, 2020 $ 0.00155
-4.37%
$ -- $ 4.37 million
Aug 1, 2020 $ 0.00162
-5.86%
$ -- $ 4.28 million
Jul 31, 2020 $ 0.00172
-0.03%
$ -- $ 4.72 million
Jul 30, 2020 $ 0.00172
+0.09%
$ -- $ 4.61 million
Jul 29, 2020 $ 0.00172
-4.27%
$ -- $ 5.1 million
Jul 28, 2020 $ 0.00179
+11.51%
$ -- $ 6.55 million
Jul 27, 2020 $ 0.00161
-19.37%
$ -- $ 8.07 million
Jul 26, 2020 $ 0.002
-5.78%
$ -- $ 8.64 million
Jul 25, 2020 $ 0.00212
-1.01%
$ -- $ 12.79 million
Jul 24, 2020 $ 0.00214
+18.08%
$ -- $ 27.28 million
Jul 23, 2020 $ 0.00181
+21.05%
$ -- $ 10.18 million
Jul 22, 2020 $ 0.0015
+14.18%
$ -- $ 7.3 million
Jul 21, 2020 $ 0.00131
+0.09%
$ -- $ 3.15 million
Jul 20, 2020 $ 0.00131
-8.33%
$ -- $ 5.05 million
Jul 19, 2020 $ 0.00143
-3.11%
$ -- $ 5.69 million
Jul 18, 2020 $ 0.00148
-7.02%
$ -- $ 7.28 million
Jul 17, 2020 $ 0.00159
+57.81%
$ -- $ 23.81 million
Jul 16, 2020 $ 0.001
+0.76%
$ -- $ 2.79 million
Jul 15, 2020 $ 0.000995
+6.95%
$ -- $ 2.54 million
Jul 14, 2020 $ 0.00093
-3.62%
$ -- $ 2.07 million
Jul 13, 2020 $ 0.000966
+0.88%
$ -- $ 2.78 million
Jul 12, 2020 $ 0.000959
-3.64%
$ -- $ 3.24 million
Jul 11, 2020 $ 0.000974
+7.39%
$ -- $ 1.56 million
Jul 10, 2020 $ 0.000903
-1.48%
$ -- $ 2.72 million