VeThor Token Historical Data

VTHO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00087
-0.19%
$ 84.86 million $ 1.67 million
Jan 17, 4 PM $ 0.000871
-1.08%
$ 85 million $ 1.75 million
Jan 17, 3 PM $ 0.000881
-0.67%
$ 85.93 million $ 1.79 million
Jan 17, 2 PM $ 0.000887
+1.84%
$ 86.5 million $ 1.84 million
Jan 17, 1 PM $ 0.000871
+0.66%
$ 84.94 million $ 1.79 million
Jan 17, 12 PM $ 0.000865
+0.45%
$ 84.39 million $ 1.75 million
Jan 17, 11 AM $ 0.000861
-0.25%
$ 84.01 million $ 1.77 million
Jan 17, 10 AM $ 0.000863
-0.56%
$ 84.22 million $ 1.76 million
Jan 17, 9 AM $ 0.000868
+0.57%
$ 84.67 million $ 1.74 million
Jan 17, 8 AM $ 0.000863
+0.64%
$ 84.21 million $ 1.68 million
Jan 17, 7 AM $ 0.000858
+0.15%
$ 83.67 million $ 1.7 million
Jan 17, 6 AM $ 0.000856
-0.67%
$ 83.55 million $ 1.7 million
Jan 17, 5 AM $ 0.000862
-0.04%
$ 84.11 million $ 1.74 million
Jan 17, 4 AM $ 0.000863
-0.09%
$ 84.15 million $ 1.78 million
Jan 17, 3 AM $ 0.000863
-0.04%
$ 84.22 million $ 1.78 million
Jan 17, 2 AM $ 0.000864
-0.31%
$ 84.26 million $ 1.82 million
Jan 17, 1 AM $ 0.000866
-0.01%
$ 84.5 million $ 1.87 million
Jan 17, 12 AM $ 0.000866
-0.39%
$ 84.51 million $ 1.89 million
Jan 16, 11 PM $ 0.00087
+0.10%
$ 84.82 million $ 1.89 million
Jan 16, 10 PM $ 0.000869
+0.40%
$ 84.76 million $ 1.9 million
Jan 16, 9 PM $ 0.000866
+1.08%
$ 84.42 million $ 1.91 million
Jan 16, 8 PM $ 0.000856
+1.42%
$ 83.48 million $ 1.8 million
Jan 16, 7 PM $ 0.000844
+0.22%
$ 82.32 million $ 1.78 million
Jan 16, 6 PM $ 0.000842
-0.04%
$ 82.13 million $ 1.84 million
Jan 16, 5 PM $ 0.000842
-0.18%
$ 82.08 million $ 1.89 million
Jan 16, 4 PM $ 0.000843
+0.47%
$ 82.25 million $ 1.83 million
Jan 16, 3 PM $ 0.000839
-2.27%
$ 81.86 million $ 1.79 million
Jan 16, 2 PM $ 0.000859
-0.21%
$ 83.77 million $ 1.75 million
Jan 16, 1 PM $ 0.000861
-0.16%
$ 83.92 million $ 1.8 million
Jan 16, 12 PM $ 0.000862
+0.23%
$ 84.08 million $ 1.82 million
Jan 16, 11 AM $ 0.00086
+0.40%
$ 83.89 million $ 1.85 million
Jan 16, 10 AM $ 0.000857
-0.02%
$ 83.55 million $ 1.88 million
Jan 16, 9 AM $ 0.000857
+0.11%
$ 83.57 million $ 1.88 million
Jan 16, 8 AM $ 0.000856
+0.72%
$ 83.48 million $ 1.88 million
Jan 16, 7 AM $ 0.00085
-0.49%
$ 82.86 million $ 1.86 million
Jan 16, 6 AM $ 0.000854
+0.23%
$ 83.29 million $ 1.87 million
Jan 16, 5 AM $ 0.000852
+1.30%
$ 83.09 million $ 1.85 million
Jan 16, 4 AM $ 0.000841
-0.57%
$ 82.04 million $ 1.87 million
Jan 16, 3 AM $ 0.000846
-0.46%
$ 82.51 million $ 2.01 million
Jan 16, 2 AM $ 0.00085
+0.16%
$ 82.89 million $ 2.06 million
Jan 16, 1 AM $ 0.000849
+0.08%
$ 82.74 million $ 2.07 million
Jan 16, 12 AM $ 0.000848
-0.44%
$ 82.68 million $ 2.21 million
Jan 15, 11 PM $ 0.000852
+0.43%
$ 83.07 million $ 2.24 million
Jan 15, 10 PM $ 0.000848
+1.04%
$ 82.69 million $ 2.24 million
Jan 15, 9 PM $ 0.000839
+1.11%
$ 81.84 million $ 2.29 million
Jan 15, 8 PM $ 0.00083
-1.05%
$ 80.94 million $ 2.36 million
Jan 15, 7 PM $ 0.000839
-0.09%
$ 81.81 million $ 2.52 million
Jan 15, 6 PM $ 0.00084
-0.73%
$ 81.9 million $ 2.53 million
Jan 15, 5 PM $ 0.000846
-0.45%
$ 82.5 million $ 2.63 million
Jan 15, 4 PM $ 0.00085
-0.06%
$ 82.87 million $ 2.7 million