VeThor Token Historical Data

VTHO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.0004
+0.41%
$40.29 million $1.06 million
Jun 13, 10 AM $0.000398
-0.50%
$40.12 million $1.05 million
Jun 13, 9 AM $0.0004
+0.32%
$40.32 million $1.08 million
Jun 13, 8 AM $0.000399
-0.06%
$40.2 million $1.07 million
Jun 13, 7 AM $0.000399
+0.80%
$40.22 million $1.06 million
Jun 13, 6 AM $0.000396
+0.70%
$39.9 million $1.05 million
Jun 13, 5 AM $0.000393
+0.26%
$39.62 million $1.05 million
Jun 13, 4 AM $0.000392
+0.03%
$39.52 million $1.04 million
Jun 13, 3 AM $0.000392
-0.32%
$39.51 million $1.04 million
Jun 13, 2 AM $0.000394
-0.59%
$39.64 million $1.03 million
Jun 13, 1 AM $0.000396
+0.04%
$39.85 million $977,317
Jun 13, 12 AM $0.000396
+0.76%
$39.83 million $989,025
Jun 12, 11 PM $0.000393
+0.09%
$39.53 million $995,713
Jun 12, 10 PM $0.000392
-0.06%
$39.49 million $977,575
Jun 12, 9 PM $0.000392
+0.03%
$39.52 million $1.01 million
Jun 12, 8 PM $0.000392
-0.37%
$39.51 million $1.02 million
Jun 12, 7 PM $0.000394
-0.08%
$39.65 million $1.02 million
Jun 12, 6 PM $0.000394
-0.01%
$39.69 million $1.01 million
Jun 12, 5 PM $0.000394
-0.61%
$39.69 million $1.05 million
Jun 12, 4 PM $0.000397
+0.11%
$39.93 million $1.1 million
Jun 12, 3 PM $0.000396
-0.68%
$39.89 million $1.09 million
Jun 12, 2 PM $0.000399
+1.38%
$40.16 million $1.1 million
Jun 12, 1 PM $0.000393
-0.49%
$39.62 million $1.08 million
Jun 12, 12 PM $0.000395
+0.02%
$39.81 million $1.07 million
Jun 12, 11 AM $0.000395
-0.02%
$39.8 million $1.11 million
Jun 12, 10 AM $0.000395
-0.54%
$39.81 million $1.17 million
Jun 12, 9 AM $0.000398
+0.48%
$40.03 million $1.15 million
Jun 12, 8 AM $0.000396
+0.62%
$39.83 million $1.19 million
Jun 12, 7 AM $0.000393
+0.24%
$39.59 million $1.22 million
Jun 12, 6 AM $0.000392
-0.48%
$39.49 million $1.25 million
Jun 12, 5 AM $0.000394
-0.75%
$39.68 million $1.26 million
Jun 12, 4 AM $0.000397
-0.10%
$39.98 million $1.3 million
Jun 12, 3 AM $0.000398
-0.24%
$40.02 million $1.36 million
Jun 12, 2 AM $0.000398
+0.27%
$40.12 million $1.38 million
Jun 12, 1 AM $0.000397
-0.75%
$40 million $1.48 million
Jun 12, 12 AM $0.0004
+0.65%
$40.31 million $1.51 million
Jun 11, 11 PM $0.000398
-0.20%
$40.04 million $1.52 million
Jun 11, 10 PM $0.000399
-0.32%
$40.12 million $1.52 million
Jun 11, 9 PM $0.0004
+0.28%
$40.25 million $1.54 million
Jun 11, 8 PM $0.000399
-0.32%
$40.14 million $1.56 million
Jun 11, 7 PM $0.0004
+0.04%
$40.27 million $1.58 million
Jun 11, 6 PM $0.0004
-0.35%
$40.26 million $1.58 million
Jun 11, 5 PM $0.000401
+1.67%
$40.37 million $1.56 million
Jun 11, 4 PM $0.000394
-0.13%
$39.7 million $1.51 million
Jun 11, 3 PM $0.000395
-0.26%
$39.76 million $1.51 million
Jun 11, 2 PM $0.000396
+0.12%
$39.86 million $1.56 million
Jun 11, 1 PM $0.000396
+0.51%
$39.82 million $1.58 million
Jun 11, 12 PM $0.000394
-0.38%
$39.61 million $1.61 million
Jun 11, 11 AM $0.000395
-0.01%
$39.77 million $1.62 million
Jun 11, 10 AM $0.000395
-0.68%
$39.77 million $1.61 million