VeThor Token Historical Data

VTHO Page 45
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.000921
-5.71%
$ -- $ 3.1 million
Jul 8, 2020 $ 0.000976
+23.60%
$ -- $ 3.44 million
Jul 7, 2020 $ 0.000787
+21.69%
$ -- $ 1.52 million
Jul 6, 2020 $ 0.000649
+1.74%
$ -- $ 1.52 million
Jul 5, 2020 $ 0.000638
+5.74%
$ -- $ 1.53 million
Jul 4, 2020 $ 0.000604
+9.33%
$ -- $ 995,295
Jul 3, 2020 $ 0.000552
+6.84%
$ -- $ 849,874
Jul 2, 2020 $ 0.000517
+0.80%
$ -- $ 740,750
Jul 1, 2020 $ 0.000512
+1.60%
$ -- $ 733,849
Jun 30, 2020 $ 0.000505
+3.03%
$ -- $ 698,656
Jun 29, 2020 $ 0.000489
-1.22%
$ -- $ 703,544
Jun 28, 2020 $ 0.000496
-1.54%
$ -- $ 535,488
Jun 27, 2020 $ 0.000504
+2.33%
$ -- $ 703,871
Jun 26, 2020 $ 0.000492
-0.73%
$ -- $ 684,329
Jun 25, 2020 $ 0.000496
-1.01%
$ -- $ 711,337
Jun 24, 2020 $ 0.000501
-2.78%
$ -- $ 723,826
Jun 23, 2020 $ 0.000515
-2.05%
$ -- $ 732,295
Jun 22, 2020 $ 0.000524
+6.07%
$ -- $ 752,165
Jun 21, 2020 $ 0.00049
-1.36%
$ -- $ 799,664
Jun 20, 2020 $ 0.000497
+0.97%
$ -- $ 697,177
Jun 19, 2020 $ 0.000494
-3.33%
$ -- $ 711,117
Jun 18, 2020 $ 0.000511
-3.85%
$ -- $ 719,749
Jun 17, 2020 $ 0.000532
-2.20%
$ -- $ 809,657
Jun 16, 2020 $ 0.000542
+1.85%
$ -- $ 808,353
Jun 15, 2020 $ 0.000533
+5.70%
$ -- $ 913,940
Jun 14, 2020 $ 0.000504
-10.26%
$ -- $ 732,759
Jun 13, 2020 $ 0.00056
+0.92%
$ -- $ 790,320
Jun 12, 2020 $ 0.000555
+10.38%
$ -- $ 950,382
Jun 11, 2020 $ 0.000506
-2.45%
$ -- $ 961,362
Jun 10, 2020 $ 0.000523
+6.23%
$ -- $ 891,435
Jun 9, 2020 $ 0.000489
-0.89%
$ -- $ 866,888
Jun 8, 2020 $ 0.000495
+5.45%
$ -- $ 657,094
Jun 7, 2020 $ 0.000472
-2.09%
$ -- $ 775,420
Jun 6, 2020 $ 0.000481
+9.27%
$ -- $ 717,741
Jun 5, 2020 $ 0.000442
+0.56%
$ -- $ 647,388
Jun 4, 2020 $ 0.000441
+3.18%
$ -- $ 675,336
Jun 3, 2020 $ 0.000424
-1.72%
$ -- $ 607,407
Jun 2, 2020 $ 0.000434
+2.74%
$ -- $ 831,507
Jun 1, 2020 $ 0.000421
+8.13%
$ -- $ 711,510
May 31, 2020 $ 0.000391
+0.53%
$ -- $ 733,989
May 30, 2020 $ 0.000388
+3.54%
$ -- $ 571,966
May 29, 2020 $ 0.000374
-1.38%
$ -- $ 514,946
May 28, 2020 $ 0.000381
+8.87%
$ -- $ 606,967
May 27, 2020 $ 0.00035
+5.09%
$ -- $ 529,216
May 26, 2020 $ 0.000332
-0.26%
$ -- $ 469,432
May 25, 2020 $ 0.000334
+4.57%
$ -- $ 463,928
May 24, 2020 $ 0.000321
+0.68%
$ -- $ 387,740
May 23, 2020 $ 0.000319
+1.05%
$ -- $ 391,026
May 22, 2020 $ 0.000316
+4.52%
$ -- $ 439,863
May 21, 2020 $ 0.000302
-3.42%
$ -- $ 491,686