VeThor Token Historical Data

VTHO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00085
-0.06%
$ 82.87 million $ 2.7 million
Jan 15, 3 PM $ 0.00085
-1.33%
$ 82.92 million $ 2.76 million
Jan 15, 2 PM $ 0.000862
-0.99%
$ 84.05 million $ 2.8 million
Jan 15, 1 PM $ 0.00087
+0.10%
$ 84.88 million $ 2.83 million
Jan 15, 12 PM $ 0.00087
+1.05%
$ 84.8 million $ 2.81 million
Jan 15, 11 AM $ 0.000861
-0.52%
$ 83.92 million $ 2.81 million
Jan 15, 10 AM $ 0.000865
-0.55%
$ 84.36 million $ 2.84 million
Jan 15, 9 AM $ 0.00087
+0.74%
$ 84.83 million $ 2.86 million
Jan 15, 8 AM $ 0.000864
-0.07%
$ 84.21 million $ 2.89 million
Jan 15, 7 AM $ 0.000864
+1.04%
$ 84.26 million $ 3 million
Jan 15, 6 AM $ 0.000855
-0.33%
$ 83.36 million $ 3.16 million
Jan 15, 5 AM $ 0.000858
+0.35%
$ 83.66 million $ 3.18 million
Jan 15, 4 AM $ 0.000855
+0.07%
$ 83.38 million $ 3.21 million
Jan 15, 3 AM $ 0.000854
-1.35%
$ 83.32 million $ 3.09 million
Jan 15, 2 AM $ 0.000866
-0.68%
$ 84.51 million $ 3.06 million
Jan 15, 1 AM $ 0.000872
+1.23%
$ 85.02 million $ 3.08 million
Jan 15, 12 AM $ 0.000861
-0.54%
$ 83.99 million $ 2.96 million
Jan 14, 11 PM $ 0.000866
+0.33%
$ 84.46 million $ 2.97 million
Jan 14, 10 PM $ 0.000863
-1.02%
$ 84.17 million $ 3.04 million
Jan 14, 9 PM $ 0.000872
-0.47%
$ 85.02 million $ 3.23 million
Jan 14, 8 PM $ 0.000876
+0.51%
$ 85.42 million $ 3.14 million
Jan 14, 7 PM $ 0.000872
+1.13%
$ 84.99 million $ 2.97 million
Jan 14, 6 PM $ 0.000862
-0.30%
$ 84.04 million $ 2.9 million
Jan 14, 5 PM $ 0.000864
-0.83%
$ 84.28 million $ 2.75 million
Jan 14, 4 PM $ 0.000872
-0.16%
$ 84.99 million $ 2.68 million
Jan 14, 3 PM $ 0.000873
+0.36%
$ 85.12 million $ 2.66 million
Jan 14, 2 PM $ 0.00087
+1.54%
$ 84.82 million $ 2.7 million
Jan 14, 1 PM $ 0.000857
-0.73%
$ 83.53 million $ 2.69 million
Jan 14, 12 PM $ 0.000863
-0.18%
$ 84.14 million $ 2.79 million
Jan 14, 11 AM $ 0.000865
-0.31%
$ 84.3 million $ 2.85 million
Jan 14, 10 AM $ 0.000867
-0.09%
$ 84.56 million $ 2.8 million
Jan 14, 9 AM $ 0.000868
+0.65%
$ 84.64 million $ 2.75 million
Jan 14, 8 AM $ 0.000862
+0.59%
$ 84.11 million $ 2.75 million
Jan 14, 7 AM $ 0.000857
+0.14%
$ 83.58 million $ 2.63 million
Jan 14, 6 AM $ 0.000856
-0.05%
$ 83.48 million $ 2.43 million
Jan 14, 5 AM $ 0.000857
-0.20%
$ 83.56 million $ 2.47 million
Jan 14, 4 AM $ 0.000858
-0.60%
$ 83.68 million $ 2.46 million
Jan 14, 3 AM $ 0.000864
+0.41%
$ 84.17 million $ 2.44 million
Jan 14, 2 AM $ 0.00086
-0.48%
$ 83.85 million $ 2.45 million
Jan 14, 1 AM $ 0.000864
-0.68%
$ 84.25 million $ 2.45 million
Jan 14, 12 AM $ 0.00087
+1.08%
$ 84.8 million $ 2.4 million
Jan 13, 11 PM $ 0.000861
-0.44%
$ 83.87 million $ 2.35 million
Jan 13, 10 PM $ 0.000865
+1.81%
$ 84.24 million $ 2.24 million
Jan 13, 9 PM $ 0.000849
+0.14%
$ 82.76 million $ 1.93 million
Jan 13, 8 PM $ 0.000848
-0.39%
$ 82.64 million $ 1.95 million
Jan 13, 7 PM $ 0.000851
+0.43%
$ 82.98 million $ 1.92 million
Jan 13, 6 PM $ 0.000848
-0.01%
$ 82.62 million $ 1.9 million
Jan 13, 5 PM $ 0.000848
+0.16%
$ 82.63 million $ 1.87 million
Jan 13, 4 PM $ 0.000846
+0.44%
$ 82.5 million $ 1.86 million
Jan 13, 3 PM $ 0.000843
+0.52%
$ 82.14 million $ 1.75 million