VeThor Token Historical Data

VTHO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.000395
-0.68%
$39.77 million $1.61 million
Jun 11, 9 AM $0.000398
+0.08%
$40.04 million $1.59 million
Jun 11, 8 AM $0.000398
+0.56%
$40.01 million $1.54 million
Jun 11, 7 AM $0.000395
-0.55%
$39.79 million $1.53 million
Jun 11, 6 AM $0.000397
-0.31%
$40.01 million $1.52 million
Jun 11, 5 AM $0.000399
-0.69%
$40.14 million $1.54 million
Jun 11, 4 AM $0.000401
+1.02%
$40.41 million $1.59 million
Jun 11, 3 AM $0.000397
+1.59%
$40.01 million $1.56 million
Jun 11, 2 AM $0.000391
+0.35%
$39.38 million $1.49 million
Jun 11, 1 AM $0.00039
+0.21%
$39.23 million $1.48 million
Jun 11, 12 AM $0.000389
+1.49%
$39.15 million $1.45 million
Jun 10, 11 PM $0.000383
+0.92%
$38.58 million $1.41 million
Jun 10, 10 PM $0.00038
+0.73%
$38.22 million $1.42 million
Jun 10, 9 PM $0.000377
-1.21%
$37.95 million $1.42 million
Jun 10, 8 PM $0.000382
-0.77%
$38.41 million $1.48 million
Jun 10, 7 PM $0.000385
-0.49%
$38.71 million $1.67 million
Jun 10, 6 PM $0.000387
+0.01%
$38.9 million $1.72 million
Jun 10, 5 PM $0.000387
-0.56%
$38.9 million $1.72 million
Jun 10, 4 PM $0.000389
-0.72%
$39.12 million $1.72 million
Jun 10, 3 PM $0.000392
+0.67%
$39.4 million $1.76 million
Jun 10, 2 PM $0.000389
-0.71%
$39.13 million $1.82 million
Jun 10, 1 PM $0.000392
+1.56%
$39.41 million $1.85 million
Jun 10, 12 PM $0.000386
+1.79%
$38.81 million $1.82 million
Jun 10, 11 AM $0.000379
-1.01%
$38.13 million $1.88 million
Jun 10, 10 AM $0.000383
+0.14%
$38.52 million $1.86 million
Jun 10, 9 AM $0.000382
+0.23%
$38.46 million $1.9 million
Jun 10, 8 AM $0.000381
-0.81%
$38.37 million $1.89 million
Jun 10, 7 AM $0.000384
+0.16%
$38.69 million $1.91 million
Jun 10, 6 AM $0.000384
+0.54%
$38.62 million $1.91 million
Jun 10, 5 AM $0.000382
-0.18%
$38.42 million $1.89 million
Jun 10, 4 AM $0.000382
-0.86%
$38.49 million $1.8 million
Jun 10, 3 AM $0.000386
+0.05%
$38.82 million $1.77 million
Jun 10, 2 AM $0.000386
-1.43%
$38.8 million $1.79 million
Jun 10, 1 AM $0.000391
-0.04%
$39.36 million $1.79 million
Jun 10, 12 AM $0.000391
-0.48%
$39.33 million $1.78 million
Jun 9, 11 PM $0.000393
+0.21%
$39.52 million $1.78 million
Jun 9, 10 PM $0.000392
-0.12%
$39.44 million $1.77 million
Jun 9, 9 PM $0.000392
-1.04%
$39.48 million $1.76 million
Jun 9, 8 PM $0.000397
+0.52%
$39.9 million $1.69 million
Jun 9, 7 PM $0.000395
+0.65%
$39.69 million $1.52 million
Jun 9, 6 PM $0.000392
+0.37%
$39.44 million $1.47 million
Jun 9, 5 PM $0.000391
+0.91%
$39.29 million $1.47 million
Jun 9, 4 PM $0.000387
-0.60%
$38.94 million $1.45 million
Jun 9, 3 PM $0.000389
+0.38%
$39.17 million $1.43 million
Jun 9, 2 PM $0.000388
-1.95%
$39.02 million $1.49 million
Jun 9, 1 PM $0.000396
+0.20%
$39.8 million $1.46 million
Jun 9, 12 PM $0.000395
+0.37%
$39.72 million $1.47 million
Jun 9, 11 AM $0.000393
+0.05%
$39.57 million $1.34 million
Jun 9, 10 AM $0.000393
+0.24%
$39.56 million $1.34 million
Jun 9, 9 AM $0.000392
-0.95%
$39.46 million $1.3 million