VeThor Token Historical Data

VTHO Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.000311
-3.60%
$ -- $ 416,144
May 19, 2020 $ 0.000323
+2.28%
$ -- $ 430,017
May 18, 2020 $ 0.000316
-1.81%
$ -- $ 450,739
May 17, 2020 $ 0.000321
+1.62%
$ -- $ 421,053
May 16, 2020 $ 0.000316
+0.32%
$ -- $ 440,622
May 15, 2020 $ 0.000316
+0.27%
$ -- $ 483,619
May 14, 2020 $ 0.000317
+0.21%
$ -- $ 443,825
May 13, 2020 $ 0.000315
+3.50%
$ -- $ 429,743
May 12, 2020 $ 0.000304
+2.11%
$ -- $ 387,089
May 11, 2020 $ 0.000298
-1.64%
$ -- $ 376,553
May 10, 2020 $ 0.000301
-7.33%
$ -- $ 416,727
May 9, 2020 $ 0.000325
-1.21%
$ -- $ 472,965
May 8, 2020 $ 0.000328
+4.08%
$ -- $ 567,941
May 7, 2020 $ 0.000314
+3.36%
$ -- $ 442,647
May 6, 2020 $ 0.000303
-2.40%
$ -- $ 423,738
May 5, 2020 $ 0.000311
-4.37%
$ -- $ 422,925
May 4, 2020 $ 0.000323
+0.50%
$ -- $ 463,732
May 3, 2020 $ 0.000322
-4.26%
$ -- $ 421,186
May 2, 2020 $ 0.000336
+1.31%
$ -- $ 468,120
May 1, 2020 $ 0.000331
+0.89%
$ -- $ 436,043
Apr 30, 2020 $ 0.000328
-3.15%
$ -- $ 558,699
Apr 29, 2020 $ 0.000339
+8.46%
$ -- $ 502,895
Apr 28, 2020 $ 0.000313
-3.52%
$ -- $ 439,975
Apr 27, 2020 $ 0.000325
+1.77%
$ -- $ 436,803
Apr 26, 2020 $ 0.00032
+0.18%
$ -- $ 444,598
Apr 25, 2020 $ 0.000321
+5.10%
$ -- $ 402,490
Apr 24, 2020 $ 0.000307
-0.54%
$ -- $ 422,392
Apr 23, 2020 $ 0.000308
+5.16%
$ -- $ 403,418
Apr 22, 2020 $ 0.000296
+7.05%
$ -- $ 398,619
Apr 21, 2020 $ 0.000278
+0.25%
$ -- $ 410,466
Apr 20, 2020 $ 0.000279
-4.55%
$ -- $ 435,494
Apr 19, 2020 $ 0.000292
-3.99%
$ -- $ 418,617
Apr 18, 2020 $ 0.000303
+1.43%
$ -- $ 445,069
Apr 17, 2020 $ 0.000299
-0.80%
$ -- $ 496,313
Apr 16, 2020 $ 0.000301
+3.50%
$ -- $ 455,980
Apr 15, 2020 $ 0.000288
-1.84%
$ -- $ 401,183
Apr 14, 2020 $ 0.000293
-0.01%
$ -- $ 455,365
Apr 13, 2020 $ 0.000296
-1.54%
$ -- $ 422,093
Apr 12, 2020 $ 0.000303
-0.03%
$ -- $ 481,789
Apr 11, 2020 $ 0.000306
+2.29%
$ -- $ 535,639
Apr 10, 2020 $ 0.000298
-10.66%
$ -- $ 479,400
Apr 9, 2020 $ 0.000334
-0.31%
$ -- $ 483,700
Apr 8, 2020 $ 0.000335
-1.68%
$ -- $ 506,151
Apr 7, 2020 $ 0.00034
-0.71%
$ -- $ 449,054
Apr 6, 2020 $ 0.000346
+10.33%
$ -- $ 535,788
Apr 5, 2020 $ 0.000314
-2.35%
$ -- $ 402,083
Apr 4, 2020 $ 0.000322
+3.54%
$ -- $ 486,967
Apr 3, 2020 $ 0.000313
+0.63%
$ -- $ 461,387
Apr 2, 2020 $ 0.000311
+1.87%
$ -- $ 471,805
Apr 1, 2020 $ 0.000306
+0.65%
$ -- $ 525,422