VeThor Token Historical Data

VTHO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.000625
-0.71%
$ -- $ 1.05 million
Feb 11, 2020 $ 0.000629
+9.12%
$ -- $ 1.32 million
Feb 10, 2020 $ 0.000576
-0.25%
$ -- $ 1.18 million
Feb 9, 2020 $ 0.000579
+2.66%
$ -- $ 1.01 million
Feb 8, 2020 $ 0.000564
-2.73%
$ -- $ 949,151
Feb 7, 2020 $ 0.000581
-2.56%
$ -- $ 1.04 million
Feb 6, 2020 $ 0.000598
+2.90%
$ -- $ 1.29 million
Feb 5, 2020 $ 0.000582
+1.82%
$ -- $ 1.05 million
Feb 4, 2020 $ 0.000572
+0.59%
$ -- $ 1.1 million
Feb 3, 2020 $ 0.000568
+3.67%
$ -- $ 971,723
Feb 2, 2020 $ 0.000546
+4.01%
$ -- $ 980,929
Feb 1, 2020 $ 0.000525
-0.42%
$ -- $ 886,118
Jan 31, 2020 $ 0.000527
-0.68%
$ -- $ 891,407
Jan 30, 2020 $ 0.000531
+0.33%
$ -- $ 907,113
Jan 29, 2020 $ 0.000529
-7.06%
$ -- $ 877,832
Jan 28, 2020 $ 0.00057
+1.44%
$ -- $ 969,016
Jan 27, 2020 $ 0.000562
+1.90%
$ -- $ 838,607
Jan 26, 2020 $ 0.00055
+2.21%
$ -- $ 820,522
Jan 25, 2020 $ 0.000538
-0.54%
$ -- $ 1.07 million
Jan 24, 2020 $ 0.000545
+0.40%
$ -- $ 819,558
Jan 23, 2020 $ 0.000542
-5.91%
$ -- $ 896,260
Jan 22, 2020 $ 0.000575
-1.75%
$ -- $ 950,937
Jan 21, 2020 $ 0.000585
+1.88%
$ -- $ 958,162
Jan 20, 2020 $ 0.000574
-0.09%
$ -- $ 963,752
Jan 19, 2020 $ 0.000573
-5.93%
$ -- $ 914,978
Jan 18, 2020 $ 0.000613
-1.33%
$ -- $ 1.02 million
Jan 17, 2020 $ 0.000621
+7.51%
$ -- $ 1.42 million
Jan 16, 2020 $ 0.000578
-1.41%
$ -- $ 1.16 million
Jan 15, 2020 $ 0.000588
+1.05%
$ -- $ 978,454
Jan 14, 2020 $ 0.000578
+8.22%
$ -- $ 1.11 million
Jan 13, 2020 $ 0.000534
-0.82%
$ -- $ 264,245
Jan 12, 2020 $ 0.000538
-0.48%
$ -- $ 389,309
Jan 11, 2020 $ 0.00054
+0.73%
$ -- $ 2.91 million
Jan 10, 2020 $ 0.000536
+0.50%
$ -- $ 2.4 million
Jan 9, 2020 $ 0.000534
-2.71%
$ -- $ 1.83 million
Jan 8, 2020 $ 0.000549
-2.05%
$ -- $ 1.1 million
Jan 7, 2020 $ 0.000561
-1.24%
$ -- $ 966,523
Jan 6, 2020 $ 0.000567
+3.80%
$ -- $ 1.01 million
Jan 5, 2020 $ 0.000546
-1.44%
$ -- $ 1.01 million
Jan 4, 2020 $ 0.000554
+3.91%
$ -- $ 957,875
Jan 3, 2020 $ 0.000533
+4.25%
$ -- $ 1.06 million
Jan 2, 2020 $ 0.000511
-3.53%
$ -- $ 903,699
Jan 1, 2020 $ 0.00053
+1.65%
$ -- $ 947,346
Dec 31, 2019 $ 0.000522
-2.76%
$ -- $ 966,009
Dec 30, 2019 $ 0.000537
-2.95%
$ -- $ 1.01 million
Dec 29, 2019 $ 0.000554
-3.69%
$ -- $ 1.07 million
Dec 28, 2019 $ 0.000578
+2.64%
$ -- $ 1.01 million
Dec 27, 2019 $ 0.000563
+2.88%
$ -- $ 893,342
Dec 26, 2019 $ 0.000547
-8.95%
$ -- $ 962,696
Dec 25, 2019 $ 0.0006
-0.40%
$ -- $ 1.05 million