VeThor Token Historical Data

VTHO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.000392
-0.95%
$39.46 million $1.3 million
Jun 9, 8 AM $0.000396
+0.23%
$39.84 million $1.37 million
Jun 9, 7 AM $0.000395
+0.60%
$39.75 million $1.36 million
Jun 9, 6 AM $0.000393
-0.09%
$39.51 million $1.33 million
Jun 9, 5 AM $0.000393
-0.05%
$39.55 million $1.33 million
Jun 9, 4 AM $0.000393
+1.63%
$39.56 million $1.34 million
Jun 9, 3 AM $0.000387
-0.15%
$38.93 million $1.32 million
Jun 9, 2 AM $0.000388
-1.07%
$38.99 million $1.28 million
Jun 9, 1 AM $0.000392
+0.34%
$39.4 million $1.28 million
Jun 9, 12 AM $0.00039
-2.13%
$39.27 million $1.25 million
Jun 8, 11 PM $0.000399
-0.68%
$40.12 million $1.24 million
Jun 8, 10 PM $0.000402
-0.88%
$40.4 million $1.26 million
Jun 8, 9 PM $0.000405
+0.05%
$40.76 million $1.36 million
Jun 8, 8 PM $0.000405
+0.32%
$40.73 million $1.35 million
Jun 8, 7 PM $0.000404
-0.29%
$40.6 million $1.35 million
Jun 8, 6 PM $0.000405
-0.41%
$40.72 million $1.38 million
Jun 8, 5 PM $0.000407
+0.43%
$40.89 million $1.36 million
Jun 8, 4 PM $0.000405
-0.15%
$40.72 million $1.37 million
Jun 8, 3 PM $0.000405
+0.12%
$40.77 million $1.36 million
Jun 8, 2 PM $0.000405
+0.14%
$40.73 million $1.45 million
Jun 8, 1 PM $0.000404
-0.36%
$40.67 million $1.44 million
Jun 8, 12 PM $0.000406
+0.13%
$40.82 million $1.4 million
Jun 8, 11 AM $0.000405
+1.10%
$40.76 million $1.42 million
Jun 8, 10 AM $0.000401
+0.14%
$40.32 million $1.39 million
Jun 8, 9 AM $0.0004
+1.16%
$40.27 million $1.4 million
Jun 8, 8 AM $0.000396
-0.84%
$39.8 million $1.33 million
Jun 8, 7 AM $0.000399
+0.38%
$40.14 million $1.31 million
Jun 8, 6 AM $0.000398
+1.15%
$39.99 million $1.32 million
Jun 8, 5 AM $0.000393
-0.25%
$39.53 million $1.31 million
Jun 8, 4 AM $0.000394
-1.01%
$39.63 million $1.32 million
Jun 8, 3 AM $0.000398
+0.19%
$40.04 million $1.32 million
Jun 8, 2 AM $0.000397
-0.34%
$39.96 million $1.33 million
Jun 8, 1 AM $0.000399
-0.77%
$40.09 million $1.33 million
Jun 8, 12 AM $0.000402
+0.79%
$40.4 million $1.34 million
Jun 7, 11 PM $0.000399
-0.28%
$40.08 million $1.31 million
Jun 7, 10 PM $0.0004
+2.19%
$40.19 million $1.28 million
Jun 7, 9 PM $0.000391
-0.42%
$39.33 million $1.12 million
Jun 7, 8 PM $0.000393
+1.38%
$39.5 million $1.12 million
Jun 7, 7 PM $0.000387
-2.17%
$38.96 million $1.08 million
Jun 7, 6 PM $0.000396
-0.41%
$39.82 million $1.06 million
Jun 7, 5 PM $0.000398
+0.13%
$39.99 million $1.09 million
Jun 7, 4 PM $0.000397
+0.28%
$39.94 million $1.08 million
Jun 7, 3 PM $0.000396
-0.45%
$39.82 million $1.07 million
Jun 7, 2 PM $0.000398
+0.70%
$40 million $1.1 million
Jun 7, 1 PM $0.000395
-0.09%
$39.73 million $1.09 million
Jun 7, 12 PM $0.000395
-1.47%
$39.76 million $1.11 million
Jun 7, 11 AM $0.000401
+0.66%
$40.36 million $1.08 million
Jun 7, 10 AM $0.000399
-1.43%
$40.09 million $1.09 million
Jun 7, 9 AM $0.000404
+0.06%
$40.67 million $1.12 million
Jun 7, 8 AM $0.000404
+1.43%
$40.65 million $1.11 million