VeThor Token Historical Data

VTHO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000843
+0.52%
$ 82.14 million $ 1.75 million
Jan 13, 2 PM $ 0.000838
+0.53%
$ 81.72 million $ 1.75 million
Jan 13, 1 PM $ 0.000834
+0.31%
$ 81.29 million $ 1.66 million
Jan 13, 12 PM $ 0.000831
-0.15%
$ 81.06 million $ 1.61 million
Jan 13, 11 AM $ 0.000833
+0.17%
$ 81.17 million $ 1.49 million
Jan 13, 10 AM $ 0.000831
-0.27%
$ 81.03 million $ 1.48 million
Jan 13, 9 AM $ 0.000833
+0.14%
$ 81.24 million $ 1.47 million
Jan 13, 8 AM $ 0.000832
+0.20%
$ 81.13 million $ 1.43 million
Jan 13, 7 AM $ 0.000831
-0.61%
$ 80.91 million $ 1.45 million
Jan 13, 6 AM $ 0.000836
+1.31%
$ 81.44 million $ 1.46 million
Jan 13, 5 AM $ 0.000825
+0.18%
$ 80.41 million $ 1.36 million
Jan 13, 4 AM $ 0.000823
+0.03%
$ 80.27 million $ 1.26 million
Jan 13, 3 AM $ 0.000823
+0.42%
$ 80.24 million $ 1.28 million
Jan 13, 2 AM $ 0.00082
+0.18%
$ 79.86 million $ 1.3 million
Jan 13, 1 AM $ 0.000818
-0.13%
$ 79.72 million $ 1.29 million
Jan 13, 12 AM $ 0.000819
+0.39%
$ 79.85 million $ 1.32 million
Jan 12, 11 PM $ 0.000816
-0.10%
$ 79.56 million $ 1.51 million
Jan 12, 10 PM $ 0.000817
+0.68%
$ 79.61 million $ 1.58 million
Jan 12, 9 PM $ 0.000811
-0.89%
$ 79.08 million $ 1.66 million
Jan 12, 8 PM $ 0.000819
-0.88%
$ 79.74 million $ 1.76 million
Jan 12, 7 PM $ 0.000826
+0.22%
$ 80.49 million $ 1.8 million
Jan 12, 6 PM $ 0.000824
-0.03%
$ 80.32 million $ 1.84 million
Jan 12, 5 PM $ 0.000824
-0.86%
$ 80.34 million $ 1.82 million
Jan 12, 4 PM $ 0.000832
+0.17%
$ 81.04 million $ 1.81 million
Jan 12, 3 PM $ 0.00083
+1.44%
$ 80.9 million $ 1.86 million
Jan 12, 2 PM $ 0.000818
+0.97%
$ 79.76 million $ 1.98 million
Jan 12, 1 PM $ 0.00081
-1.12%
$ 78.99 million $ 1.91 million
Jan 12, 12 PM $ 0.00082
-0.23%
$ 79.88 million $ 1.9 million
Jan 12, 11 AM $ 0.000822
+0.69%
$ 80.07 million $ 1.93 million
Jan 12, 10 AM $ 0.000816
-0.43%
$ 79.52 million $ 1.93 million
Jan 12, 9 AM $ 0.00082
-0.50%
$ 79.87 million $ 1.92 million
Jan 12, 8 AM $ 0.000824
-0.62%
$ 80.11 million $ 1.92 million
Jan 12, 7 AM $ 0.000829
-0.79%
$ 80.77 million $ 1.89 million
Jan 12, 6 AM $ 0.000835
-0.52%
$ 81.41 million $ 1.9 million
Jan 12, 5 AM $ 0.00084
-0.21%
$ 81.84 million $ 1.9 million
Jan 12, 4 AM $ 0.000841
+0.18%
$ 82.01 million $ 1.89 million
Jan 12, 3 AM $ 0.00084
-0.61%
$ 81.86 million $ 1.85 million
Jan 12, 2 AM $ 0.000845
+1.57%
$ 82.38 million $ 1.75 million
Jan 12, 1 AM $ 0.000832
+0.69%
$ 81.08 million $ 1.66 million
Jan 12, 12 AM $ 0.000826
-0.41%
$ 80.52 million $ 1.64 million
Jan 11, 11 PM $ 0.00083
+0.63%
$ 80.75 million $ 1.45 million
Jan 11, 10 PM $ 0.000825
-0.85%
$ 80.35 million $ 1.36 million
Jan 11, 9 PM $ 0.000832
+0.22%
$ 81.04 million $ 1.34 million
Jan 11, 8 PM $ 0.00083
-1.07%
$ 80.86 million $ 1.22 million
Jan 11, 7 PM $ 0.000839
+0.07%
$ 81.73 million $ 1.19 million
Jan 11, 6 PM $ 0.000838
-0.01%
$ 81.68 million $ 1.19 million
Jan 11, 5 PM $ 0.000838
-0.10%
$ 81.68 million $ 1.18 million
Jan 11, 4 PM $ 0.000839
+0.75%
$ 81.76 million $ 1.16 million
Jan 11, 3 PM $ 0.000833
-1.56%
$ 81.16 million $ 1.1 million
Jan 11, 2 PM $ 0.000846
+0.13%
$ 82.45 million $ 1.12 million