Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeThor Token Historical Data

VTHO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.000552
+6.84%
$-- $849,874
Jul 2, 2020 $0.000517
+0.80%
$-- $740,750
Jul 1, 2020 $0.000512
+1.60%
$-- $733,849
Jun 30, 2020 $0.000505
+3.03%
$-- $698,656
Jun 29, 2020 $0.000489
-1.22%
$-- $703,544
Jun 28, 2020 $0.000496
-1.54%
$-- $535,488
Jun 27, 2020 $0.000504
+2.33%
$-- $703,871
Jun 26, 2020 $0.000492
-0.73%
$-- $684,329
Jun 25, 2020 $0.000496
-1.01%
$-- $711,337
Jun 24, 2020 $0.000501
-2.78%
$-- $723,826
Jun 23, 2020 $0.000515
-2.05%
$-- $732,295
Jun 22, 2020 $0.000524
+6.07%
$-- $752,165
Jun 21, 2020 $0.00049
-1.36%
$-- $799,664
Jun 20, 2020 $0.000497
+0.97%
$-- $697,177
Jun 19, 2020 $0.000494
-3.33%
$-- $711,117
Jun 18, 2020 $0.000511
-3.85%
$-- $719,749
Jun 17, 2020 $0.000532
-2.20%
$-- $809,657
Jun 16, 2020 $0.000542
+1.85%
$-- $808,353
Jun 15, 2020 $0.000533
+5.70%
$-- $913,940
Jun 14, 2020 $0.000504
-10.26%
$-- $732,759
Jun 13, 2020 $0.00056
+0.92%
$-- $790,320
Jun 12, 2020 $0.000555
+10.38%
$-- $950,382
Jun 11, 2020 $0.000506
-2.45%
$-- $961,362
Jun 10, 2020 $0.000523
+6.23%
$-- $891,435
Jun 9, 2020 $0.000489
-0.89%
$-- $866,888
Jun 8, 2020 $0.000495
+5.45%
$-- $657,094
Jun 7, 2020 $0.000472
-2.09%
$-- $775,420
Jun 6, 2020 $0.000481
+9.27%
$-- $717,741
Jun 5, 2020 $0.000442
+0.56%
$-- $647,388
Jun 4, 2020 $0.000441
+3.18%
$-- $675,336
Jun 3, 2020 $0.000424
-1.72%
$-- $607,407
Jun 2, 2020 $0.000434
+2.74%
$-- $831,507
Jun 1, 2020 $0.000421
+8.13%
$-- $711,510
May 31, 2020 $0.000391
+0.53%
$-- $733,989
May 30, 2020 $0.000388
+3.54%
$-- $571,966
May 29, 2020 $0.000374
-1.38%
$-- $514,946
May 28, 2020 $0.000381
+8.87%
$-- $606,967
May 27, 2020 $0.00035
+5.09%
$-- $529,216
May 26, 2020 $0.000332
-0.26%
$-- $469,432
May 25, 2020 $0.000334
+4.57%
$-- $463,928
May 24, 2020 $0.000321
+0.68%
$-- $387,740
May 23, 2020 $0.000319
+1.05%
$-- $391,026
May 22, 2020 $0.000316
+4.52%
$-- $439,863
May 21, 2020 $0.000302
-3.42%
$-- $491,686
May 20, 2020 $0.000311
-3.60%
$-- $416,144
May 19, 2020 $0.000323
+2.28%
$-- $430,017
May 18, 2020 $0.000316
-1.81%
$-- $450,739
May 17, 2020 $0.000321
+1.62%
$-- $421,053
May 16, 2020 $0.000316
+0.32%
$-- $440,622
May 15, 2020 $0.000316
+0.27%
$-- $483,619