VeThor Token Historical Data

VTHO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.000303
+10.33%
$ -- $ 568,493
Mar 30, 2020 $ 0.000276
+16.41%
$ -- $ 222,743
Mar 29, 2020 $ 0.000237
-4.34%
$ -- $ 248,994
Mar 28, 2020 $ 0.000247
+1.39%
$ -- $ 270,770
Mar 27, 2020 $ 0.000245
+13.56%
$ -- $ 578,221
Mar 26, 2020 $ 0.000217
+3.04%
$ -- $ 489,926
Mar 25, 2020 $ 0.00021
-2.38%
$ -- $ 396,901
Mar 24, 2020 $ 0.000215
+5.43%
$ -- $ 405,665
Mar 23, 2020 $ 0.000204
+6.93%
$ -- $ 429,543
Mar 22, 2020 $ 0.000191
-7.92%
$ -- $ 375,363
Mar 21, 2020 $ 0.000209
+2.13%
$ -- $ 450,579
Mar 20, 2020 $ 0.000203
-2.20%
$ -- $ 420,683
Mar 19, 2020 $ 0.000208
+15.28%
$ -- $ 491,648
Mar 18, 2020 $ 0.00018
+0.56%
$ -- $ 399,939
Mar 17, 2020 $ 0.00018
+7.76%
$ -- $ 391,596
Mar 16, 2020 $ 0.000167
-13.20%
$ -- $ 352,309
Mar 15, 2020 $ 0.000192
-2.23%
$ -- $ 104,383
Mar 14, 2020 $ 0.000197
-10.56%
$ -- $ 107,819
Mar 13, 2020 $ 0.00022
+13.81%
$ -- $ 210,435
Mar 12, 2020 $ 0.000194
-45.50%
$ -- $ 349,647
Mar 11, 2020 $ 0.000357
-3.98%
$ -- $ 697,442
Mar 10, 2020 $ 0.000372
-2.27%
$ -- $ 668,338
Mar 9, 2020 $ 0.000379
-2.65%
$ -- $ 689,343
Mar 8, 2020 $ 0.000388
-18.43%
$ -- $ 722,083
Mar 7, 2020 $ 0.000473
-5.31%
$ -- $ 935,873
Mar 6, 2020 $ 0.0005
+2.50%
$ -- $ 917,608
Mar 5, 2020 $ 0.000487
+3.02%
$ -- $ 1 million
Mar 4, 2020 $ 0.000473
+4.46%
$ -- $ 1.28 million
Mar 3, 2020 $ 0.000453
-2.01%
$ -- $ 1.27 million
Mar 2, 2020 $ 0.000462
+7.41%
$ -- $ 1.25 million
Mar 1, 2020 $ 0.000431
-3.66%
$ -- $ 1.33 million
Feb 29, 2020 $ 0.000448
-1.77%
$ -- $ 1.38 million
Feb 28, 2020 $ 0.000456
+0.08%
$ -- $ 1.47 million
Feb 27, 2020 $ 0.000455
+2.18%
$ -- $ 1.62 million
Feb 26, 2020 $ 0.000447
-12.26%
$ -- $ 1.31 million
Feb 25, 2020 $ 0.00051
-8.51%
$ -- $ 1.39 million
Feb 24, 2020 $ 0.000557
-2.14%
$ -- $ 1.03 million
Feb 23, 2020 $ 0.000569
+5.08%
$ -- $ 1.25 million
Feb 22, 2020 $ 0.000542
+3.95%
$ -- $ 968,959
Feb 21, 2020 $ 0.000523
+2.03%
$ -- $ 1 million
Feb 20, 2020 $ 0.000513
-1.56%
$ -- $ 964,568
Feb 19, 2020 $ 0.000522
-8.73%
$ -- $ 889,423
Feb 18, 2020 $ 0.000574
+1.49%
$ -- $ 998,278
Feb 17, 2020 $ 0.000566
-2.15%
$ -- $ 979,431
Feb 16, 2020 $ 0.00058
-3.92%
$ -- $ 1.02 million
Feb 15, 2020 $ 0.000604
-8.97%
$ -- $ 1.12 million
Feb 14, 2020 $ 0.000664
+2.64%
$ -- $ 1.5 million
Feb 13, 2020 $ 0.000649
+3.93%
$ -- $ 1.35 million
Feb 12, 2020 $ 0.000625
-0.71%
$ -- $ 1.05 million
Feb 11, 2020 $ 0.000629
+9.12%
$ -- $ 1.32 million