VeThor Token Historical Data

VTHO Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.000404
+1.43%
$40.65 million $1.11 million
Jun 7, 7 AM $0.000399
-0.10%
$40.08 million $1.1 million
Jun 7, 6 AM $0.000399
+0.24%
$40.12 million $1.12 million
Jun 7, 5 AM $0.000398
+0.56%
$40.02 million $1.13 million
Jun 7, 4 AM $0.000396
+0.22%
$39.8 million $1.16 million
Jun 7, 3 AM $0.000395
-0.53%
$39.71 million $1.26 million
Jun 7, 2 AM $0.000397
-0.85%
$39.92 million $1.26 million
Jun 7, 1 AM $0.0004
+1.38%
$40.25 million $1.3 million
Jun 7, 12 AM $0.000395
-0.21%
$39.71 million $1.28 million
Jun 6, 11 PM $0.000396
+0.21%
$39.79 million $1.3 million
Jun 6, 10 PM $0.000395
+0.04%
$39.7 million $1.36 million
Jun 6, 9 PM $0.000395
+0.33%
$39.69 million $1.39 million
Jun 6, 8 PM $0.000393
+0.03%
$39.56 million $1.43 million
Jun 6, 7 PM $0.000393
-0.36%
$39.55 million $1.55 million
Jun 6, 6 PM $0.000395
+0.38%
$39.72 million $1.63 million
Jun 6, 5 PM $0.000394
-0.89%
$39.58 million $1.75 million
Jun 6, 4 PM $0.000397
+0.18%
$39.93 million $1.95 million
Jun 6, 3 PM $0.000396
-0.15%
$39.86 million $2.05 million
Jun 6, 2 PM $0.000397
+0.53%
$39.92 million $2.42 million
Jun 6, 1 PM $0.000395
+0.02%
$39.71 million $2.49 million
Jun 6, 12 PM $0.000395
+0.71%
$39.7 million $2.51 million
Jun 6, 11 AM $0.000392
+0.64%
$39.42 million $2.6 million
Jun 6, 10 AM $0.00039
-1.23%
$39.17 million $2.59 million
Jun 6, 9 AM $0.000394
-0.11%
$39.66 million $2.57 million
Jun 6, 8 AM $0.000395
+1.45%
$39.7 million $2.64 million
Jun 6, 7 AM $0.000389
+0.91%
$39.14 million $2.66 million
Jun 6, 6 AM $0.000386
-0.41%
$38.78 million $2.74 million
Jun 6, 5 AM $0.000387
+2.02%
$38.94 million $2.85 million
Jun 6, 4 AM $0.00038
-3.82%
$38.17 million $2.71 million
Jun 6, 3 AM $0.000395
-0.57%
$39.69 million $2.59 million
Jun 6, 2 AM $0.000397
-0.99%
$39.91 million $2.64 million
Jun 6, 1 AM $0.000401
-0.90%
$40.3 million $2.63 million
Jun 6, 12 AM $0.000405
+1.19%
$40.67 million $2.67 million
Jun 5, 11 PM $0.0004
-0.90%
$40.19 million $2.74 million
Jun 5, 10 PM $0.000403
-0.87%
$40.55 million $2.7 million
Jun 5, 9 PM $0.000407
+1.16%
$40.91 million $2.71 million
Jun 5, 8 PM $0.000402
+1.66%
$40.44 million $2.67 million
Jun 5, 7 PM $0.000396
+0.87%
$39.78 million $2.53 million
Jun 5, 6 PM $0.000392
-3.05%
$39.43 million $2.43 million
Jun 5, 5 PM $0.000405
-1.59%
$40.67 million $2.33 million
Jun 5, 4 PM $0.000411
+2.02%
$41.33 million $2.14 million
Jun 5, 3 PM $0.000403
-1.61%
$40.52 million $2.03 million
Jun 5, 2 PM $0.00041
+0.18%
$41.18 million $2.04 million
Jun 5, 1 PM $0.000409
-0.33%
$41.11 million $1.96 million
Jun 5, 12 PM $0.00041
-0.01%
$41.24 million $1.97 million
Jun 5, 11 AM $0.00041
-0.38%
$41.25 million $2.04 million
Jun 5, 10 AM $0.000412
-1.09%
$41.41 million $2.05 million
Jun 5, 9 AM $0.000416
+2.13%
$41.86 million $2.11 million
Jun 5, 8 AM $0.000408
-1.41%
$40.99 million $2.11 million
Jun 5, 7 AM $0.000414
+0.41%
$41.57 million $2.14 million