VeThor Token Historical Data

VTHO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000833
-1.56%
$ 81.16 million $ 1.1 million
Jan 11, 2 PM $ 0.000846
+0.13%
$ 82.45 million $ 1.12 million
Jan 11, 1 PM $ 0.000845
-0.59%
$ 82.34 million $ 1.16 million
Jan 11, 12 PM $ 0.00085
+0.14%
$ 82.83 million $ 1.23 million
Jan 11, 11 AM $ 0.000849
+0.02%
$ 82.72 million $ 1.19 million
Jan 11, 10 AM $ 0.000849
-0.16%
$ 82.7 million $ 1.18 million
Jan 11, 9 AM $ 0.00085
+0.17%
$ 82.83 million $ 1.17 million
Jan 11, 8 AM $ 0.000849
+0.11%
$ 82.69 million $ 1.16 million
Jan 11, 7 AM $ 0.000848
+0.20%
$ 82.6 million $ 1.23 million
Jan 11, 6 AM $ 0.000846
-0.27%
$ 82.49 million $ 1.21 million
Jan 11, 5 AM $ 0.000848
+0.09%
$ 82.66 million $ 1.22 million
Jan 11, 4 AM $ 0.000848
+0.02%
$ 82.58 million $ 1.21 million
Jan 11, 3 AM $ 0.000847
-0.11%
$ 82.57 million $ 1.2 million
Jan 11, 2 AM $ 0.000848
-0.18%
$ 82.7 million $ 1.22 million
Jan 11, 1 AM $ 0.00085
+0.39%
$ 82.78 million $ 1.27 million
Jan 11, 12 AM $ 0.000846
+0.37%
$ 82.47 million $ 1.24 million
Jan 10, 11 PM $ 0.000843
-0.26%
$ 82.17 million $ 1.24 million
Jan 10, 10 PM $ 0.000846
-0.23%
$ 82.38 million $ 1.25 million
Jan 10, 9 PM $ 0.000848
-0.49%
$ 82.58 million $ 1.2 million
Jan 10, 8 PM $ 0.000852
-0.51%
$ 82.97 million $ 1.21 million
Jan 10, 7 PM $ 0.000856
+0.46%
$ 83.41 million $ 1.23 million
Jan 10, 6 PM $ 0.000852
+0.46%
$ 83.01 million $ 1.28 million
Jan 10, 5 PM $ 0.000848
-0.35%
$ 82.63 million $ 1.29 million
Jan 10, 4 PM $ 0.000851
-0.25%
$ 82.93 million $ 1.34 million
Jan 10, 3 PM $ 0.000853
-0.19%
$ 83.16 million $ 1.39 million
Jan 10, 2 PM $ 0.000855
-0.80%
$ 83.29 million $ 1.56 million
Jan 10, 1 PM $ 0.000862
+0.71%
$ 83.97 million $ 1.62 million
Jan 10, 12 PM $ 0.000856
+0.13%
$ 83.37 million $ 1.73 million
Jan 10, 11 AM $ 0.000855
+0.39%
$ 83.27 million $ 1.74 million
Jan 10, 10 AM $ 0.000851
-0.20%
$ 82.92 million $ 1.79 million
Jan 10, 9 AM $ 0.000853
+0.55%
$ 83.11 million $ 1.89 million
Jan 10, 8 AM $ 0.000848
+0.14%
$ 82.66 million $ 1.95 million
Jan 10, 7 AM $ 0.000847
+0.93%
$ 82.54 million $ 1.97 million
Jan 10, 6 AM $ 0.000839
-0.01%
$ 81.8 million $ 2 million
Jan 10, 5 AM $ 0.000839
-0.10%
$ 81.86 million $ 2.08 million
Jan 10, 4 AM $ 0.00084
-0.39%
$ 81.9 million $ 2.23 million
Jan 10, 3 AM $ 0.000844
-0.06%
$ 82.16 million $ 2.74 million
Jan 10, 2 AM $ 0.000844
-0.04%
$ 82.24 million $ 2.76 million
Jan 10, 1 AM $ 0.000845
+0.13%
$ 82.26 million $ 2.74 million
Jan 10, 12 AM $ 0.000843
-0.86%
$ 82.15 million $ 2.89 million
Jan 9, 11 PM $ 0.000851
-0.43%
$ 82.86 million $ 3 million
Jan 9, 10 PM $ 0.000854
+0.47%
$ 83.22 million $ 3.03 million
Jan 9, 9 PM $ 0.00085
+0.40%
$ 82.83 million $ 3.11 million
Jan 9, 8 PM $ 0.000847
+0.24%
$ 82.5 million $ 3.16 million
Jan 9, 7 PM $ 0.000845
-1.06%
$ 82.3 million $ 3.24 million
Jan 9, 6 PM $ 0.000854
-0.79%
$ 83.19 million $ 3.25 million
Jan 9, 5 PM $ 0.000861
-0.20%
$ 83.85 million $ 3.35 million
Jan 9, 4 PM $ 0.000863
+0.93%
$ 84.02 million $ 3.43 million
Jan 9, 3 PM $ 0.000855
+0.46%
$ 83.19 million $ 3.77 million
Jan 9, 2 PM $ 0.000851
-1.26%
$ 82.85 million $ 4.41 million