VeThor Token Historical Data

VTHO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000851
-1.26%
$ 82.85 million $ 4.41 million
Jan 9, 1 PM $ 0.000862
+0.04%
$ 83.92 million $ 4.51 million
Jan 9, 12 PM $ 0.000861
-0.40%
$ 83.88 million $ 4.51 million
Jan 9, 11 AM $ 0.000865
+0.18%
$ 84.24 million $ 4.78 million
Jan 9, 10 AM $ 0.000863
-0.03%
$ 84.09 million $ 5.08 million
Jan 9, 9 AM $ 0.000863
+0.45%
$ 84.09 million $ 5.79 million
Jan 9, 8 AM $ 0.00086
-1.48%
$ 83.72 million $ 5.72 million
Jan 9, 7 AM $ 0.000873
+0.23%
$ 84.98 million $ 5.71 million
Jan 9, 6 AM $ 0.000871
-0.10%
$ 84.79 million $ 5.72 million
Jan 9, 5 AM $ 0.000871
-0.47%
$ 84.87 million $ 5.93 million
Jan 9, 4 AM $ 0.000876
+0.65%
$ 85.29 million $ 5.92 million
Jan 9, 3 AM $ 0.00087
+1.11%
$ 84.74 million $ 5.43 million
Jan 9, 2 AM $ 0.00086
+0.23%
$ 83.81 million $ 5.84 million
Jan 9, 1 AM $ 0.000858
-0.71%
$ 83.55 million $ 7.68 million
Jan 9, 12 AM $ 0.000865
+0.62%
$ 84.2 million $ 7.62 million
Jan 8, 11 PM $ 0.000859
-0.56%
$ 83.66 million $ 7.56 million
Jan 8, 10 PM $ 0.000864
-0.57%
$ 84.15 million $ 7.56 million
Jan 8, 9 PM $ 0.000869
+0.37%
$ 84.63 million $ 7.67 million
Jan 8, 8 PM $ 0.000866
-0.64%
$ 84.32 million $ 7.6 million
Jan 8, 7 PM $ 0.000871
+0.59%
$ 84.86 million $ 7.54 million
Jan 8, 6 PM $ 0.000866
-0.57%
$ 84.37 million $ 7.46 million
Jan 8, 5 PM $ 0.000871
+0.53%
$ 84.83 million $ 7.48 million
Jan 8, 4 PM $ 0.000867
-1.00%
$ 84.39 million $ 7.46 million
Jan 8, 3 PM $ 0.000875
+3.24%
$ 85.12 million $ 7.15 million
Jan 8, 2 PM $ 0.000848
+0.17%
$ 82.6 million $ 6.63 million
Jan 8, 1 PM $ 0.000846
+0.55%
$ 82.43 million $ 6.6 million
Jan 8, 12 PM $ 0.000842
-1.50%
$ 81.97 million $ 6.45 million
Jan 8, 11 AM $ 0.000855
-0.35%
$ 83.23 million $ 6.26 million
Jan 8, 10 AM $ 0.000858
+4.54%
$ 83.52 million $ 5.93 million
Jan 8, 9 AM $ 0.00082
-0.64%
$ 79.9 million $ 5.09 million
Jan 8, 8 AM $ 0.000826
-1.06%
$ 80.42 million $ 5.14 million
Jan 8, 7 AM $ 0.000835
+0.86%
$ 81.28 million $ 5.15 million
Jan 8, 6 AM $ 0.000827
-1.70%
$ 80.58 million $ 5.07 million
Jan 8, 5 AM $ 0.000842
+0.08%
$ 81.94 million $ 4.83 million
Jan 8, 4 AM $ 0.000841
+0.99%
$ 81.91 million $ 4.7 million
Jan 8, 3 AM $ 0.000833
-0.08%
$ 81.12 million $ 4.62 million
Jan 8, 2 AM $ 0.000834
-1.20%
$ 81.11 million $ 4.23 million
Jan 8, 1 AM $ 0.000844
+0.42%
$ 82.14 million $ 2.3 million
Jan 8, 12 AM $ 0.00084
+1.32%
$ 81.8 million $ 2.3 million
Jan 7, 11 PM $ 0.000829
+0.73%
$ 80.71 million $ 2.26 million
Jan 7, 10 PM $ 0.000823
-1.04%
$ 80.15 million $ 2.26 million
Jan 7, 9 PM $ 0.000832
-0.08%
$ 80.98 million $ 2.15 million
Jan 7, 8 PM $ 0.000832
-0.77%
$ 81.05 million $ 2.2 million
Jan 7, 7 PM $ 0.000839
+0.06%
$ 81.69 million $ 2.25 million
Jan 7, 6 PM $ 0.000838
+0.41%
$ 81.64 million $ 2.25 million
Jan 7, 5 PM $ 0.000835
+0.06%
$ 81.3 million $ 2.2 million
Jan 7, 4 PM $ 0.000835
+0.29%
$ 81.25 million $ 2.21 million
Jan 7, 3 PM $ 0.000832
-1.42%
$ 81.09 million $ 2.35 million
Jan 7, 2 PM $ 0.000844
+0.02%
$ 82.22 million $ 2.44 million
Jan 7, 1 PM $ 0.000844
-0.24%
$ 82.18 million $ 2.52 million