VeThor Token Historical Data

VTHO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.000414
+0.41%
$41.57 million $2.14 million
Jun 5, 6 AM $0.000412
-2.15%
$41.4 million $2.06 million
Jun 5, 5 AM $0.000421
-1.83%
$42.31 million $1.89 million
Jun 5, 4 AM $0.000429
+1.54%
$43.1 million $1.91 million
Jun 5, 3 AM $0.000422
-0.18%
$42.45 million $1.92 million
Jun 5, 2 AM $0.000423
-2.73%
$42.52 million $1.91 million
Jun 5, 1 AM $0.000435
-0.12%
$43.71 million $2.06 million
Jun 5, 12 AM $0.000435
-0.99%
$43.76 million $2.13 million
Jun 4, 11 PM $0.00044
+0.18%
$44.2 million $2.11 million
Jun 4, 10 PM $0.000439
-0.27%
$44.12 million $2.12 million
Jun 4, 9 PM $0.00044
-1.48%
$44.24 million $2.09 million
Jun 4, 8 PM $0.000447
-0.57%
$44.9 million $2.14 million
Jun 4, 7 PM $0.000449
-0.76%
$45.16 million $2.2 million
Jun 4, 6 PM $0.000453
+0.29%
$45.51 million $2.22 million
Jun 4, 5 PM $0.000451
-0.36%
$45.37 million $2.19 million
Jun 4, 4 PM $0.000453
-0.50%
$45.54 million $2.19 million
Jun 4, 3 PM $0.000455
+1.07%
$45.76 million $2.38 million
Jun 4, 2 PM $0.000451
-0.57%
$45.28 million $2.83 million
Jun 4, 1 PM $0.000453
-0.39%
$45.54 million $2.77 million
Jun 4, 12 PM $0.000455
+1.17%
$45.71 million $2.76 million
Jun 4, 11 AM $0.00045
+1.54%
$45.19 million $2.55 million
Jun 4, 10 AM $0.000443
+0.56%
$44.5 million $2.54 million
Jun 4, 9 AM $0.00044
-2.48%
$44.25 million $2.46 million
Jun 4, 8 AM $0.000452
+1.49%
$45.38 million $2.36 million
Jun 4, 7 AM $0.000445
-0.76%
$44.71 million $2.27 million
Jun 4, 6 AM $0.000448
+0.70%
$45.05 million $2.28 million
Jun 4, 5 AM $0.000445
-0.53%
$44.74 million $2.29 million
Jun 4, 4 AM $0.000448
-0.19%
$44.98 million $2.3 million
Jun 4, 3 AM $0.000448
+1.85%
$45.06 million $2.26 million
Jun 4, 2 AM $0.00044
-0.07%
$44.25 million $2.24 million
Jun 4, 1 AM $0.000441
-2.87%
$44.27 million $2.07 million
Jun 4, 12 AM $0.000454
-1.37%
$45.57 million $1.95 million
Jun 3, 11 PM $0.00046
-0.37%
$46.21 million $1.91 million
Jun 3, 10 PM $0.000462
-0.96%
$46.38 million $2.01 million
Jun 3, 9 PM $0.000466
+2.37%
$46.83 million $2.15 million
Jun 3, 8 PM $0.000455
-1.10%
$45.74 million $2.11 million
Jun 3, 7 PM $0.00046
-0.76%
$46.25 million $2.09 million
Jun 3, 6 PM $0.000464
+0.24%
$46.61 million $2.17 million
Jun 3, 5 PM $0.000463
+0.10%
$46.5 million $2.2 million
Jun 3, 4 PM $0.000462
-0.23%
$46.45 million $2.22 million
Jun 3, 3 PM $0.000463
+0.17%
$46.56 million $2.28 million
Jun 3, 2 PM $0.000463
-0.16%
$46.48 million $2.57 million
Jun 3, 1 PM $0.000463
+0.39%
$46.55 million $2.73 million
Jun 3, 12 PM $0.000462
-0.11%
$46.37 million $2.74 million
Jun 3, 11 AM $0.000462
-0.32%
$46.42 million $2.83 million
Jun 3, 10 AM $0.000464
+0.25%
$46.58 million $2.82 million
Jun 3, 9 AM $0.000462
+0.26%
$46.46 million $2.92 million
Jun 3, 8 AM $0.000461
-0.42%
$46.33 million $2.92 million
Jun 3, 7 AM $0.000463
-0.48%
$46.51 million $2.94 million
Jun 3, 6 AM $0.000465
-0.34%
$46.74 million $2.93 million