VeThor Token Historical Data

VTHO Page 49
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000599
-0.63%
$ -- $ 103,801
Sep 14, 2019 $ 0.000598
+3.04%
$ -- $ 95,990
Sep 13, 2019 $ 0.000587
-3.26%
$ -- $ 112,337
Sep 12, 2019 $ 0.000606
-0.29%
$ -- $ 111,323
Sep 11, 2019 $ 0.000608
-3.72%
$ -- $ 133,252
Sep 10, 2019 $ 0.000633
-0.88%
$ -- $ 110,727
Sep 9, 2019 $ 0.000641
+1.41%
$ -- $ 119,264
Sep 8, 2019 $ 0.000628
-1.30%
$ -- $ 109,027
Sep 7, 2019 $ 0.000639
+5.34%
$ -- $ 117,296
Sep 6, 2019 $ 0.000608
-2.37%
$ -- $ 137,666
Sep 5, 2019 $ 0.000623
+1.45%
$ -- $ 77,617
Sep 4, 2019 $ 0.000612
-5.12%
$ -- $ 81,061
Sep 3, 2019 $ 0.000659
-2.32%
$ -- $ 115,566
Sep 2, 2019 $ 0.000688
+9.42%
$ -- $ 98,161
Sep 1, 2019 $ 0.000626
-1.23%
$ -- $ 89,808
Aug 31, 2019 $ 0.000642
+2.25%
$ -- $ 83,187
Aug 30, 2019 $ 0.000625
-1.15%
$ -- $ 87,232
Aug 29, 2019 $ 0.000633
-1.58%
$ -- $ 60,724
Aug 28, 2019 $ 0.000659
-6.15%
$ -- $ 94,062
Aug 27, 2019 $ 0.000755
+8.94%
$ -- $ 130,408
Aug 26, 2019 $ 0.000689
-1.24%
$ -- $ 156,719
Aug 25, 2019 $ 0.000698
-0.63%
$ -- $ 167,458
Aug 24, 2019 $ 0.000702
+7.85%
$ -- $ 147,898
Aug 23, 2019 $ 0.000651
+2.52%
$ -- $ 124,701
Aug 22, 2019 $ 0.000636
-6.39%
$ -- $ 147,051
Aug 21, 2019 $ 0.000675
+0.39%
$ -- $ 137,105
Aug 20, 2019 $ 0.000673
-6.39%
$ -- $ 137,884
Aug 19, 2019 $ 0.000702
-4.63%
$ -- $ 174,171
Aug 18, 2019 $ 0.000737
+5.07%
$ -- $ 171,999
Aug 17, 2019 $ 0.000652
-4.33%
$ -- $ 165,728
Aug 16, 2019 $ 0.00068
-0.68%
$ -- $ 150,631
Aug 15, 2019 $ 0.000679
-6.32%
$ -- $ 154,878
Aug 14, 2019 $ 0.00072
-7.68%
$ -- $ 140,567
Aug 13, 2019 $ 0.000783
-1.65%
$ -- $ 175,262
Aug 12, 2019 $ 0.000794
+5.98%
$ -- $ 196,391
Aug 11, 2019 $ 0.000749
-6.08%
$ -- $ 57,002
Aug 10, 2019 $ 0.000798
-1.95%
$ -- $ 50,884
Aug 9, 2019 $ 0.000815
-2.76%
$ -- $ 59,211
Aug 8, 2019 $ 0.00084
-3.79%
$ -- $ 81,641
Aug 7, 2019 $ 0.000873
+3.22%
$ -- $ 77,613
Aug 6, 2019 $ 0.000846
-5.89%
$ -- $ 66,012
Aug 5, 2019 $ 0.000899
-12.04%
$ -- $ 106,169
Aug 4, 2019 $ 0.00102
+0.76%
$ -- $ 54,972
Aug 3, 2019 $ 0.00101
-3.27%
$ -- $ 78,146
Aug 2, 2019 $ 0.00105
-1.06%
$ -- $ 50,172
Aug 1, 2019 $ 0.00106
-2.64%
$ -- $ 62,461
Jul 31, 2019 $ 0.00109
+2.07%
$ -- $ 76,971
Jul 30, 2019 $ 0.00107
+0.51%
$ -- $ 80,175
Jul 29, 2019 $ 0.00106
+2.45%
$ -- $ 68,241
Jul 28, 2019 $ 0.00104
+7.35%
$ -- $ 61,433