VeThor Token Historical Data

VTHO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.000583
+4.49%
$ -- $ 1.04 million
Dec 22, 2019 $ 0.000563
+6.76%
$ -- $ 948,977
Dec 21, 2019 $ 0.000527
+0.01%
$ -- $ 878,060
Dec 20, 2019 $ 0.000527
+9.68%
$ -- $ 921,607
Dec 19, 2019 $ 0.000481
-5.18%
$ -- $ 813,895
Dec 18, 2019 $ 0.000507
+15.27%
$ -- $ 1.25 million
Dec 17, 2019 $ 0.000441
-7.89%
$ -- $ 871,962
Dec 16, 2019 $ 0.000478
-8.63%
$ -- $ 864,385
Dec 15, 2019 $ 0.000523
+2.93%
$ -- $ 905,239
Dec 14, 2019 $ 0.000509
-7.20%
$ -- $ 811,530
Dec 13, 2019 $ 0.000548
-5.41%
$ -- $ 1.01 million
Dec 12, 2019 $ 0.000579
+1.73%
$ -- $ 960,558
Dec 11, 2019 $ 0.000568
-2.87%
$ -- $ 916,698
Dec 10, 2019 $ 0.000585
-9.51%
$ -- $ 974,761
Dec 9, 2019 $ 0.000647
-3.33%
$ -- $ 1.13 million
Dec 8, 2019 $ 0.000669
+3.50%
$ -- $ 1.11 million
Dec 7, 2019 $ 0.000646
-1.62%
$ -- $ 1.01 million
Dec 6, 2019 $ 0.000657
-0.86%
$ -- $ 1.15 million
Dec 5, 2019 $ 0.000664
-0.11%
$ -- $ 1.04 million
Dec 4, 2019 $ 0.000669
-2.88%
$ -- $ 1.15 million
Dec 3, 2019 $ 0.000689
-2.34%
$ -- $ 1.18 million
Dec 2, 2019 $ 0.000706
+1.03%
$ -- $ 1.29 million
Dec 1, 2019 $ 0.000699
+12.24%
$ -- $ 1.13 million
Nov 30, 2019 $ 0.000623
-6.73%
$ -- $ 978,930
Nov 29, 2019 $ 0.000669
+1.64%
$ -- $ 1.07 million
Nov 28, 2019 $ 0.000658
-3.07%
$ -- $ 1.14 million
Nov 27, 2019 $ 0.000681
+4.18%
$ -- $ 1.25 million
Nov 26, 2019 $ 0.000653
+10.31%
$ -- $ 1.25 million
Nov 25, 2019 $ 0.000591
+11.03%
$ -- $ 1.14 million
Nov 24, 2019 $ 0.000532
-8.81%
$ -- $ 966,529
Nov 23, 2019 $ 0.000583
+13.09%
$ -- $ 1.19 million
Nov 22, 2019 $ 0.000514
-12.30%
$ -- $ 1.01 million
Nov 21, 2019 $ 0.000586
-4.33%
$ -- $ 1.07 million
Nov 20, 2019 $ 0.000613
-7.58%
$ -- $ 1.14 million
Nov 19, 2019 $ 0.000663
-2.67%
$ -- $ 1.41 million
Nov 18, 2019 $ 0.000681
-5.97%
$ -- $ 1.38 million
Nov 17, 2019 $ 0.000724
+2.41%
$ -- $ 1.62 million
Nov 16, 2019 $ 0.000709
-9.56%
$ -- $ 1.32 million
Nov 15, 2019 $ 0.000783
+3.97%
$ -- $ 1.57 million
Nov 14, 2019 $ 0.000753
+12.11%
$ -- $ 1.5 million
Nov 13, 2019 $ 0.000671
+9.48%
$ -- $ 1.22 million
Nov 12, 2019 $ 0.000613
+13.44%
$ -- $ 1.28 million
Nov 11, 2019 $ 0.00054
-5.50%
$ -- $ 1.06 million
Nov 10, 2019 $ 0.000573
+27.30%
$ -- $ 1.07 million
Nov 9, 2019 $ 0.00045
-2.27%
$ -- $ 882,624
Nov 8, 2019 $ 0.00046
+0.19%
$ -- $ 824,158
Nov 7, 2019 $ 0.00046
+2.35%
$ -- $ 836,417
Nov 6, 2019 $ 0.000449
+1.25%
$ -- $ 1.2 million
Nov 5, 2019 $ 0.000443
+13.73%
$ -- $ 909,484
Nov 4, 2019 $ 0.000389
-0.51%
$ -- $ 697,710