VeThor Token Historical Data

VTHO Page 49
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.000465
-0.34%
$46.74 million $2.93 million
Jun 3, 5 AM $0.000467
+1.98%
$46.9 million $2.92 million
Jun 3, 4 AM $0.000458
+1.48%
$45.99 million $2.91 million
Jun 3, 3 AM $0.000451
-0.87%
$45.31 million $2.9 million
Jun 3, 2 AM $0.000455
-1.09%
$45.71 million $2.9 million
Jun 3, 1 AM $0.00046
+0.71%
$46.21 million $2.95 million
Jun 3, 12 AM $0.000457
+0.81%
$45.88 million $3.02 million
Jun 2, 11 PM $0.000453
+0.37%
$45.51 million $3.12 million
Jun 2, 10 PM $0.000451
-1.67%
$45.34 million $3.02 million
Jun 2, 9 PM $0.000459
+0.21%
$46.11 million $2.92 million
Jun 2, 8 PM $0.000458
+0.51%
$46.01 million $2.95 million
Jun 2, 7 PM $0.000456
-0.27%
$45.78 million $2.92 million
Jun 2, 6 PM $0.000457
-1.12%
$45.9 million $2.84 million
Jun 2, 5 PM $0.000462
+0.41%
$46.42 million $2.81 million
Jun 2, 4 PM $0.00046
+1.03%
$46.23 million $2.78 million
Jun 2, 3 PM $0.000456
-2.39%
$45.76 million $2.7 million
Jun 2, 2 PM $0.000467
-2.18%
$46.88 million $2.68 million
Jun 2, 1 PM $0.000477
-0.23%
$47.93 million $2.53 million
Jun 2, 12 PM $0.000478
-0.41%
$48.04 million $2.56 million
Jun 2, 11 AM $0.00048
-0.58%
$48.24 million $2.6 million
Jun 2, 10 AM $0.000483
+0.05%
$48.52 million $2.58 million
Jun 2, 9 AM $0.000483
-0.45%
$48.49 million $2.48 million
Jun 2, 8 AM $0.000485
-0.05%
$48.71 million $2.58 million
Jun 2, 7 AM $0.000485
+0.25%
$48.73 million $2.97 million
Jun 2, 6 AM $0.000484
+0.11%
$48.61 million $3.16 million
Jun 2, 5 AM $0.000483
-0.40%
$48.56 million $3.36 million
Jun 2, 4 AM $0.000485
-0.67%
$48.75 million $3.49 million
Jun 2, 3 AM $0.000489
-0.29%
$49.08 million $3.67 million
Jun 2, 2 AM $0.00049
+0.66%
$49.22 million $3.72 million
Jun 2, 1 AM $0.000487
-1.33%
$48.89 million $3.94 million
Jun 2, 12 AM $0.000493
-0.54%
$49.55 million $4.29 million
Jun 1, 11 PM $0.000496
-0.24%
$49.82 million $4.39 million
Jun 1, 10 PM $0.000497
+0.54%
$49.94 million $4.4 million
Jun 1, 9 PM $0.000495
-0.79%
$49.67 million $4.44 million
Jun 1, 8 PM $0.000499
-0.42%
$50.07 million $4.4 million
Jun 1, 7 PM $0.000501
+0.17%
$50.28 million $4.44 million
Jun 1, 6 PM $0.0005
-0.51%
$50.19 million $4.45 million
Jun 1, 5 PM $0.000502
+0.27%
$50.45 million $4.51 million
Jun 1, 4 PM $0.000501
+1.00%
$50.31 million $4.53 million
Jun 1, 3 PM $0.000496
+0.03%
$49.82 million $4.56 million
Jun 1, 2 PM $0.000496
-0.56%
$49.8 million $4.99 million
Jun 1, 1 PM $0.000499
+0.20%
$50.08 million $5.23 million
Jun 1, 12 PM $0.000498
+0.51%
$49.98 million $5.26 million
Jun 1, 11 AM $0.000495
-0.45%
$49.73 million $5.39 million
Jun 1, 10 AM $0.000497
+0.29%
$49.95 million $9.38 million
Jun 1, 9 AM $0.000496
+0.26%
$49.81 million $9.54 million
Jun 1, 8 AM $0.000495
+1.06%
$49.68 million $9.58 million
Jun 1, 7 AM $0.000489
-0.84%
$49.15 million $9.43 million
Jun 1, 6 AM $0.000494
-1.20%
$49.57 million $9.44 million
Jun 1, 5 AM $0.0005
-0.47%
$50.17 million $9.64 million