VeThor Token Historical Data

VTHO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000844
-0.24%
$ 82.18 million $ 2.52 million
Jan 7, 12 PM $ 0.000846
-0.86%
$ 82.4 million $ 2.54 million
Jan 7, 11 AM $ 0.000854
-0.08%
$ 83.11 million $ 2.75 million
Jan 7, 10 AM $ 0.000854
+0.82%
$ 83.18 million $ 2.84 million
Jan 7, 9 AM $ 0.000847
-2.15%
$ 82.5 million $ 2.85 million
Jan 7, 8 AM $ 0.000866
+0.65%
$ 84.31 million $ 2.83 million
Jan 7, 7 AM $ 0.00086
+1.52%
$ 83.77 million $ 2.84 million
Jan 7, 6 AM $ 0.000847
-0.74%
$ 82.51 million $ 2.84 million
Jan 7, 5 AM $ 0.000854
-0.12%
$ 83.12 million $ 2.93 million
Jan 7, 4 AM $ 0.000855
+0.10%
$ 83.22 million $ 2.95 million
Jan 7, 3 AM $ 0.000854
+0.08%
$ 83.15 million $ 2.95 million
Jan 7, 2 AM $ 0.000853
+0.31%
$ 83.08 million $ 2.97 million
Jan 7, 1 AM $ 0.000851
-0.23%
$ 82.81 million $ 3 million
Jan 7, 12 AM $ 0.000853
-1.66%
$ 83.02 million $ 2.99 million
Jan 6, 11 PM $ 0.000867
+0.34%
$ 84.4 million $ 3.08 million
Jan 6, 10 PM $ 0.000864
-0.67%
$ 84.11 million $ 3.04 million
Jan 6, 9 PM $ 0.00087
+1.12%
$ 84.71 million $ 3.12 million
Jan 6, 8 PM $ 0.000861
+0.96%
$ 83.79 million $ 3.1 million
Jan 6, 7 PM $ 0.000852
+0.13%
$ 82.97 million $ 3.13 million
Jan 6, 6 PM $ 0.000851
+1.39%
$ 82.86 million $ 3.16 million
Jan 6, 5 PM $ 0.00084
-1.81%
$ 81.73 million $ 3.11 million
Jan 6, 4 PM $ 0.000855
-1.32%
$ 83.23 million $ 3.08 million
Jan 6, 3 PM $ 0.000867
-0.94%
$ 84.35 million $ 2.92 million
Jan 6, 2 PM $ 0.000875
-0.29%
$ 85.15 million $ 2.92 million
Jan 6, 1 PM $ 0.000877
+0.42%
$ 85.39 million $ 2.75 million
Jan 6, 12 PM $ 0.000873
+1.18%
$ 85.03 million $ 2.76 million
Jan 6, 11 AM $ 0.000863
+0.09%
$ 84.04 million $ 2.51 million
Jan 6, 10 AM $ 0.000862
+0.34%
$ 83.96 million $ 2.38 million
Jan 6, 9 AM $ 0.00086
+0.41%
$ 83.66 million $ 2.42 million
Jan 6, 8 AM $ 0.000856
+0.37%
$ 83.33 million $ 2.44 million
Jan 6, 7 AM $ 0.000853
-1.12%
$ 83.02 million $ 2.43 million
Jan 6, 6 AM $ 0.000862
+0.07%
$ 83.94 million $ 2.45 million
Jan 6, 5 AM $ 0.000862
-0.65%
$ 83.9 million $ 2.35 million
Jan 6, 4 AM $ 0.000868
+0.13%
$ 84.45 million $ 2.37 million
Jan 6, 3 AM $ 0.000866
+1.10%
$ 84.34 million $ 2.46 million
Jan 6, 2 AM $ 0.000857
+0.00%
$ 83.32 million $ 2.4 million
Jan 6, 1 AM $ 0.000857
+0.37%
$ 83.41 million $ 2.37 million
Jan 6, 12 AM $ 0.000854
-0.93%
$ 83.1 million $ 2.42 million
Jan 5, 11 PM $ 0.000862
-0.13%
$ 83.89 million $ 2.43 million
Jan 5, 10 PM $ 0.000863
+0.78%
$ 83.99 million $ 2.48 million
Jan 5, 9 PM $ 0.000856
+0.29%
$ 83.34 million $ 2.39 million
Jan 5, 8 PM $ 0.000854
+0.01%
$ 83.08 million $ 2.47 million
Jan 5, 7 PM $ 0.000854
+0.22%
$ 83.09 million $ 2.44 million
Jan 5, 6 PM $ 0.000852
+0.19%
$ 82.93 million $ 2.44 million
Jan 5, 5 PM $ 0.00085
+1.04%
$ 82.77 million $ 2.53 million
Jan 5, 4 PM $ 0.000842
-0.57%
$ 81.91 million $ 2.5 million
Jan 5, 3 PM $ 0.000846
+0.62%
$ 82.38 million $ 2.6 million
Jan 5, 2 PM $ 0.000841
+1.51%
$ 81.87 million $ 2.61 million
Jan 5, 1 PM $ 0.000829
-0.37%
$ 80.65 million $ 2.53 million
Jan 5, 12 PM $ 0.000832
+0.39%
$ 80.96 million $ 2.47 million