Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeThor Token Historical Data

VTHO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2020 $0.000582
+1.82%
$-- $1.05 million
Feb 4, 2020 $0.000572
+0.59%
$-- $1.1 million
Feb 3, 2020 $0.000568
+3.67%
$-- $971,723
Feb 2, 2020 $0.000546
+4.01%
$-- $980,929
Feb 1, 2020 $0.000525
-0.42%
$-- $886,118
Jan 31, 2020 $0.000527
-0.68%
$-- $891,407
Jan 30, 2020 $0.000531
+0.33%
$-- $907,113
Jan 29, 2020 $0.000529
-7.06%
$-- $877,832
Jan 28, 2020 $0.00057
+1.44%
$-- $969,016
Jan 27, 2020 $0.000562
+1.90%
$-- $838,607
Jan 26, 2020 $0.00055
+2.21%
$-- $820,522
Jan 25, 2020 $0.000538
-0.54%
$-- $1.07 million
Jan 24, 2020 $0.000545
+0.40%
$-- $819,558
Jan 23, 2020 $0.000542
-5.91%
$-- $896,260
Jan 22, 2020 $0.000575
-1.75%
$-- $950,937
Jan 21, 2020 $0.000585
+1.88%
$-- $958,162
Jan 20, 2020 $0.000574
-0.09%
$-- $963,752
Jan 19, 2020 $0.000573
-5.93%
$-- $914,978
Jan 18, 2020 $0.000613
-1.33%
$-- $1.02 million
Jan 17, 2020 $0.000621
+7.51%
$-- $1.42 million
Jan 16, 2020 $0.000578
-1.41%
$-- $1.16 million
Jan 15, 2020 $0.000588
+1.05%
$-- $978,454
Jan 14, 2020 $0.000578
+8.22%
$-- $1.11 million
Jan 13, 2020 $0.000534
-0.82%
$-- $264,245
Jan 12, 2020 $0.000538
-0.48%
$-- $389,309
Jan 11, 2020 $0.00054
+0.73%
$-- $2.91 million
Jan 10, 2020 $0.000536
+0.50%
$-- $2.4 million
Jan 9, 2020 $0.000534
-2.71%
$-- $1.83 million
Jan 8, 2020 $0.000549
-2.05%
$-- $1.1 million
Jan 7, 2020 $0.000561
-1.24%
$-- $966,523
Jan 6, 2020 $0.000567
+3.80%
$-- $1.01 million
Jan 5, 2020 $0.000546
-1.44%
$-- $1.01 million
Jan 4, 2020 $0.000554
+3.91%
$-- $957,875
Jan 3, 2020 $0.000533
+4.25%
$-- $1.06 million
Jan 2, 2020 $0.000511
-3.53%
$-- $903,699
Jan 1, 2020 $0.00053
+1.65%
$-- $947,346
Dec 31, 2019 $0.000522
-2.76%
$-- $966,009
Dec 30, 2019 $0.000537
-2.95%
$-- $1.01 million
Dec 29, 2019 $0.000554
-3.69%
$-- $1.07 million
Dec 28, 2019 $0.000578
+2.64%
$-- $1.01 million
Dec 27, 2019 $0.000563
+2.88%
$-- $893,342
Dec 26, 2019 $0.000547
-8.95%
$-- $962,696
Dec 25, 2019 $0.0006
-0.40%
$-- $1.05 million
Dec 24, 2019 $0.000605
+3.43%
$-- $1.09 million
Dec 23, 2019 $0.000583
+4.49%
$-- $1.04 million
Dec 22, 2019 $0.000563
+6.76%
$-- $948,977
Dec 21, 2019 $0.000527
+0.01%
$-- $878,060
Dec 20, 2019 $0.000527
+9.68%
$-- $921,607
Dec 19, 2019 $0.000481
-5.18%
$-- $813,895
Dec 18, 2019 $0.000507
+15.27%
$-- $1.25 million