VeThor Token Historical Data

VTHO Page 50
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.000965
-12.01%
$ -- $ 71,530
Jul 26, 2019 $ 0.0011
-1.03%
$ -- $ 70,067
Jul 25, 2019 $ 0.00111
+4.06%
$ -- $ 78,864
Jul 24, 2019 $ 0.00106
-3.55%
$ -- $ 104,992
Jul 23, 2019 $ 0.0011
-22.38%
$ -- $ 145,544
Jul 22, 2019 $ 0.00142
-5.25%
$ -- $ 167,746
Jul 21, 2019 $ 0.0015
+2.92%
$ -- $ 253,665
Jul 20, 2019 $ 0.00146
+18.71%
$ -- $ 248,636
Jul 19, 2019 $ 0.00123
-6.32%
$ -- $ 160,800
Jul 18, 2019 $ 0.00131
+13.13%
$ -- $ 311,387
Jul 17, 2019 $ 0.00116
+9.35%
$ -- $ 252,405
Jul 16, 2019 $ 0.00106
+3.41%
$ -- $ 231,745
Jul 15, 2019 $ 0.00103
+11.01%
$ -- $ 238,360
Jul 14, 2019 $ 0.000923
+1.08%
$ -- $ 111,042
Jul 13, 2019 $ 0.000914
-2.16%
$ -- $ 131,783
Jul 12, 2019 $ 0.000934
+11.52%
$ -- $ 41,565
Jul 11, 2019 $ 0.000837
+8.70%
$ -- $ 32,401
Jul 10, 2019 $ 0.00077
-3.22%
$ -- $ 17,544
Jul 9, 2019 $ 0.000796
+2.68%
$ -- $ 16,632
Jul 8, 2019 $ 0.000775
+6.38%
$ -- $ 16,687
Jul 7, 2019 $ 0.000729
-7.12%
$ -- $ 16,124
Jul 6, 2019 $ 0.000785
-1.79%
$ -- $ 11,508
Jul 5, 2019 $ 0.000799
-5.62%
$ -- $ 9,325
Jul 4, 2019 $ 0.000846
+2.58%
$ -- $ 16,196
Jul 3, 2019 $ 0.000825
+2.11%
$ -- $ 23,972
Jul 2, 2019 $ 0.000808
-7.14%
$ -- $ 13,444
Jul 1, 2019 $ 0.00087
-6.86%
$ -- $ 24,695
Jun 30, 2019 $ 0.000934
-7.39%
$ -- $ 29,136
Jun 29, 2019 $ 0.00101
-6.96%
$ -- $ 39,151
Jun 28, 2019 $ 0.00108
+11.81%
$ -- $ 34,334
Jun 27, 2019 $ 0.00097
-4.06%
$ -- $ 42,435
Jun 26, 2019 $ 0.00101
-7.13%
$ -- $ 79,154
Jun 25, 2019 $ 0.00109
+2.13%
$ -- $ 99,081
Jun 24, 2019 $ 0.00107
+2.19%
$ -- $ 42,250
Jun 23, 2019 $ 0.00104
-1.28%
$ -- $ 56,530
Jun 22, 2019 $ 0.00106
-3.38%
$ -- $ 44,031
Jun 21, 2019 $ 0.00109
+13.58%
$ -- $ 60,829
Jun 20, 2019 $ 0.000963
+1.82%
$ -- $ 25,974
Jun 19, 2019 $ 0.000945
-4.75%
$ -- $ 21,504
Jun 18, 2019 $ 0.000992
+7.84%
$ -- $ 11,945
Jun 17, 2019 $ 0.00092
+2.52%
$ -- $ 104,016
Jun 16, 2019 $ 0.000898
-13.73%
$ -- $ 51,122
Jun 15, 2019 $ 0.00104
+19.69%
$ -- $ 296,370
Jun 14, 2019 $ 0.000869
-17.45%
$ -- $ 637,746
Jun 13, 2019 $ 0.00105
+9.30%
$ -- $ 713,150
Jun 12, 2019 $ 0.000964
+22.76%
$ -- $ 677,370
Jun 11, 2019 $ 0.000785
-10.50%
$ -- $ 623,525
Jun 10, 2019 $ 0.000877
+14.56%
$ -- $ 558,219
Jun 9, 2019 $ 0.000766
-12.25%
$ -- $ 549,521
Jun 8, 2019 $ 0.000872
+9.50%
$ -- $ 596,375