VeThor Token Historical Data

VTHO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000829
-0.37%
$ 80.65 million $ 2.53 million
Jan 5, 12 PM $ 0.000832
+0.39%
$ 80.96 million $ 2.47 million
Jan 5, 11 AM $ 0.000829
+0.03%
$ 80.65 million $ 2.5 million
Jan 5, 10 AM $ 0.000828
+0.78%
$ 80.6 million $ 2.48 million
Jan 5, 9 AM $ 0.000822
-0.89%
$ 80 million $ 2.46 million
Jan 5, 8 AM $ 0.000829
-0.56%
$ 80.71 million $ 2.44 million
Jan 5, 7 AM $ 0.000834
+0.83%
$ 81.17 million $ 2.46 million
Jan 5, 6 AM $ 0.000827
-0.36%
$ 80.5 million $ 2.45 million
Jan 5, 5 AM $ 0.00083
-0.35%
$ 80.79 million $ 2.72 million
Jan 5, 4 AM $ 0.000833
-1.32%
$ 81.07 million $ 2.7 million
Jan 5, 3 AM $ 0.000844
-0.30%
$ 82.15 million $ 2.66 million
Jan 5, 2 AM $ 0.000847
-0.66%
$ 82.39 million $ 2.72 million
Jan 5, 1 AM $ 0.000852
+0.92%
$ 82.93 million $ 2.71 million
Jan 5, 12 AM $ 0.000844
+0.74%
$ 82.17 million $ 2.65 million
Jan 4, 11 PM $ 0.000838
+0.18%
$ 81.55 million $ 2.62 million
Jan 4, 10 PM $ 0.000837
+0.46%
$ 81.41 million $ 2.56 million
Jan 4, 9 PM $ 0.000833
-0.39%
$ 81.03 million $ 2.52 million
Jan 4, 8 PM $ 0.000836
+0.25%
$ 81.35 million $ 2.45 million
Jan 4, 7 PM $ 0.000834
-0.67%
$ 81.14 million $ 2.45 million
Jan 4, 6 PM $ 0.000839
-1.38%
$ 81.65 million $ 2.37 million
Jan 4, 5 PM $ 0.000851
+0.11%
$ 82.82 million $ 2.26 million
Jan 4, 4 PM $ 0.00085
+1.09%
$ 82.73 million $ 2.24 million
Jan 4, 3 PM $ 0.000841
+0.72%
$ 81.83 million $ 2.11 million
Jan 4, 2 PM $ 0.000835
+0.26%
$ 81.25 million $ 2.14 million
Jan 4, 1 PM $ 0.000833
+0.00%
$ 81.04 million $ 2.15 million
Jan 4, 12 PM $ 0.000833
+0.22%
$ 81.04 million $ 2.17 million
Jan 4, 11 AM $ 0.000831
+0.10%
$ 80.85 million $ 2.15 million
Jan 4, 10 AM $ 0.00083
-0.02%
$ 80.79 million $ 2.14 million
Jan 4, 9 AM $ 0.00083
+0.23%
$ 80.8 million $ 2.09 million
Jan 4, 8 AM $ 0.000828
+0.32%
$ 80.61 million $ 2.08 million
Jan 4, 7 AM $ 0.000826
+0.30%
$ 80.35 million $ 2.11 million
Jan 4, 6 AM $ 0.000823
+0.00%
$ 80.11 million $ 2.27 million
Jan 4, 5 AM $ 0.000823
+0.15%
$ -- $ 2.05 million
Jan 4, 4 AM $ 0.000822
+0.27%
$ -- $ 2.04 million
Jan 4, 3 AM $ 0.00082
+0.79%
$ -- $ 2.04 million
Jan 4, 2 AM $ 0.000813
+0.17%
$ -- $ 1.99 million
Jan 4, 1 AM $ 0.000812
-0.11%
$ -- $ 2.02 million
Jan 4, 12 AM $ 0.000813
+0.97%
$ -- $ 2.15 million
Jan 3, 11 PM $ 0.000805
-0.07%
$ 78.32 million $ 2.06 million
Jan 3, 10 PM $ 0.000806
+0.63%
$ 78.35 million $ 2.09 million
Jan 3, 9 PM $ 0.0008
+0.14%
$ 77.88 million $ 2.16 million
Jan 3, 8 PM $ 0.000799
-0.36%
$ 77.78 million $ 2.18 million
Jan 3, 7 PM $ 0.000802
+0.07%
$ 78.06 million $ 2.28 million
Jan 3, 6 PM $ 0.000802
-0.22%
$ 78 million $ 2.35 million
Jan 3, 5 PM $ 0.000803
-0.14%
$ 78.17 million $ 2.46 million
Jan 3, 4 PM $ 0.000805
+0.52%
$ 78.35 million $ 2.53 million
Jan 3, 3 PM $ 0.0008
-0.12%
$ 77.87 million $ 2.61 million
Jan 3, 2 PM $ 0.000801
-0.06%
$ 77.97 million $ 2.8 million
Jan 3, 1 PM $ 0.000802
-0.05%
$ 78.01 million $ 2.96 million
Jan 3, 12 PM $ 0.000802
+0.71%
$ 78.08 million $ 2.99 million