VeThor Token Historical Data

VTHO Page 50
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.000502
-0.81%
$50.41 million $9.77 million
Jun 1, 3 AM $0.000506
-0.34%
$50.82 million $10.13 million
Jun 1, 2 AM $0.000508
+0.60%
$51 million $10.62 million
Jun 1, 1 AM $0.000505
-2.36%
$50.68 million $11.42 million
Jun 1, 12 AM $0.000517
-0.16%
$51.91 million $13.35 million
May 31, 11 PM $0.000518
-0.02%
$51.99 million $19.04 million
May 31, 10 PM $0.000518
-0.29%
$52 million $19.79 million
May 31, 9 PM $0.000519
+0.54%
$52.16 million $20.84 million
May 31, 8 PM $0.000517
+0.61%
$51.87 million $21.74 million
May 31, 7 PM $0.000514
-0.60%
$51.56 million $22.43 million
May 31, 6 PM $0.000517
+0.07%
$51.87 million $22.91 million
May 31, 5 PM $0.000516
+0.12%
$51.83 million $23.33 million
May 31, 4 PM $0.000516
-0.45%
$51.77 million $24.35 million
May 31, 3 PM $0.000518
+0.71%
$52.01 million $25.24 million
May 31, 2 PM $0.000514
-1.04%
$51.64 million $29.55 million
May 31, 1 PM $0.00052
-0.92%
$52.18 million $30.97 million
May 31, 12 PM $0.000525
+0.56%
$52.67 million $32.4 million
May 31, 11 AM $0.000522
+0.51%
$52.38 million $33.77 million
May 31, 10 AM $0.000519
-0.91%
$52.11 million $36.01 million
May 31, 9 AM $0.000524
-1.04%
$52.59 million $38.65 million
May 31, 8 AM $0.000529
-0.22%
$53.14 million $41.74 million
May 31, 7 AM $0.00053
-0.92%
$53.26 million $46.84 million
May 31, 6 AM $0.000535
-2.34%
$53.75 million $54.99 million
May 31, 5 AM $0.000548
+0.03%
$55.03 million $62.67 million
May 31, 4 AM $0.000548
+0.90%
$55.02 million $67.34 million
May 31, 3 AM $0.000543
+0.52%
$54.53 million $72.31 million
May 31, 2 AM $0.00054
-3.55%
$54.24 million $77.97 million
May 31, 1 AM $0.00056
-1.29%
$56.23 million $78.89 million
May 31, 12 AM $0.000567
+0.97%
$56.96 million $81.67 million
May 30, 11 PM $0.000562
+2.06%
$56.45 million $84.53 million
May 30, 10 PM $0.000551
-4.71%
$55.31 million $82.61 million
May 30, 9 PM $0.000578
+0.63%
$58.04 million $84.2 million
May 30, 8 PM $0.000575
+1.63%
$57.68 million $82 million
May 30, 7 PM $0.000565
-0.42%
$56.76 million $80.91 million
May 30, 6 PM $0.000568
+0.20%
$57 million $80.82 million
May 30, 5 PM $0.000567
-3.50%
$56.88 million $79.76 million
May 30, 4 PM $0.000587
+0.94%
$58.94 million $79.6 million
May 30, 3 PM $0.000582
+0.19%
$58.39 million $78.87 million
May 30, 2 PM $0.000581
-0.39%
$58.28 million $89.02 million
May 30, 1 PM $0.000583
-0.66%
$58.51 million $85.64 million
May 30, 12 PM $0.000587
-0.23%
$58.89 million $85.8 million
May 30, 11 AM $0.000588
+0.78%
$59.07 million $81.9 million
May 30, 10 AM $0.000584
-7.78%
$58.61 million $77.45 million
May 30, 9 AM $0.000633
-0.70%
$63.57 million $78.72 million
May 30, 8 AM $0.000638
-1.66%
$64.06 million $74.67 million
May 30, 7 AM $0.000649
+4.83%
$65.17 million $67.72 million
May 30, 6 AM $0.000619
+2.22%
$62.17 million $54.06 million
May 30, 5 AM $0.000606
+7.47%
$60.82 million $43.95 million
May 30, 4 AM $0.000564
-2.78%
$56.62 million $34.87 million
May 30, 3 AM $0.00058
+9.35%
$58.24 million $28.54 million