VeThor Token Historical Data

VTHO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.000797
+2.01%
$ -- $ 649,120
Jun 6, 2019 $ 0.000781
-0.06%
$ -- $ 554,370
Jun 5, 2019 $ 0.000781
+13.67%
$ -- $ 589,106
Jun 4, 2019 $ 0.000687
+5.35%
$ -- $ 437,927
Jun 3, 2019 $ 0.000653
-15.25%
$ -- $ 463,455
Jun 2, 2019 $ 0.00077
+0.80%
$ -- $ 673,336
Jun 1, 2019 $ 0.000764
+12.17%
$ -- $ 484,376
May 31, 2019 $ 0.000681
+17.45%
$ -- $ 499,907
May 30, 2019 $ 0.00058
-15.68%
$ -- $ 462,801
May 29, 2019 $ 0.000688
+4.11%
$ -- $ 892,253
May 28, 2019 $ 0.000661
-11.71%
$ -- $ 911,793
May 27, 2019 $ 0.000748
+0.02%
$ -- $ 1.08 million
May 26, 2019 $ 0.000748
+17.13%
$ -- $ 1.83 million
May 25, 2019 $ 0.000639
+0.41%
$ -- $ 512,604
May 24, 2019 $ 0.000636
+15.87%
$ -- $ 614,124
May 23, 2019 $ 0.000549
-10.43%
$ -- $ 344,062
May 22, 2019 $ 0.000613
-3.02%
$ -- $ 364,236
May 21, 2019 $ 0.000632
-11.59%
$ -- $ 745,370
May 20, 2019 $ 0.000715
-1.94%
$ -- $ 1.52 million
May 19, 2019 $ 0.000729
+0.90%
$ -- $ 730,591
May 18, 2019 $ 0.000722
+10.50%
$ -- $ 1 million
May 17, 2019 $ 0.000654
+4.81%
$ -- $ 569,531
May 16, 2019 $ 0.000624
-14.16%
$ -- $ 392,237
May 15, 2019 $ 0.000727
+2.48%
$ -- $ 629,744
May 14, 2019 $ 0.000709
+10.16%
$ -- $ 442,040
May 13, 2019 $ 0.000644
+1.42%
$ -- $ 552,021
May 12, 2019 $ 0.000635
-15.82%
$ -- $ 573,855
May 11, 2019 $ 0.000754
+12.05%
$ -- $ 807,598
May 10, 2019 $ 0.000673
+0.58%
$ -- $ 835,287
May 9, 2019 $ 0.000669
-9.45%
$ -- $ 480,064
May 8, 2019 $ 0.000739
+6.63%
$ -- $ 761,786
May 7, 2019 $ 0.000693
-5.52%
$ -- $ 425,406
May 6, 2019 $ 0.000733
-7.27%
$ -- $ 583,572
May 5, 2019 $ 0.000791
+5.09%
$ -- $ 753,954
May 4, 2019 $ 0.000753
+3.47%
$ -- $ 631,392
May 3, 2019 $ 0.000727
-10.37%
$ -- $ 486,413
May 2, 2019 $ 0.000812
+2.22%
$ -- $ 540,018
May 1, 2019 $ 0.000794
+7.75%
$ -- $ 522,726
Apr 30, 2019 $ 0.000737
+2.11%
$ -- $ 541,871
Apr 29, 2019 $ 0.000722
+0.96%
$ -- $ 553,922
Apr 28, 2019 $ 0.000713
-2.53%
$ -- $ 648,719
Apr 27, 2019 $ 0.000732
+0.50%
$ -- $ 881,226
Apr 26, 2019 $ 0.000728
-0.26%
$ -- $ 793,169
Apr 25, 2019 $ 0.00073
-3.54%
$ -- $ 662,796
Apr 24, 2019 $ 0.000757
+5.11%
$ -- $ 713,244
Apr 23, 2019 $ 0.00072
-3.91%
$ -- $ 646,686
Apr 22, 2019 $ 0.000749
-10.59%
$ -- $ 805,240
Apr 21, 2019 $ 0.000838
-0.95%
$ -- $ 1.24 million
Apr 20, 2019 $ 0.000846
+1.27%
$ -- $ 677,977
Apr 19, 2019 $ 0.000835
-12.03%
$ -- $ 504,006