VeThor Token Historical Data

VTHO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000805
-0.07%
$ 78.32 million $ 2.06 million
Jan 3, 10 PM $ 0.000806
+0.63%
$ 78.35 million $ 2.09 million
Jan 3, 9 PM $ 0.0008
+0.14%
$ 77.88 million $ 2.16 million
Jan 3, 8 PM $ 0.000799
-0.36%
$ 77.78 million $ 2.18 million
Jan 3, 7 PM $ 0.000802
+0.07%
$ 78.06 million $ 2.28 million
Jan 3, 6 PM $ 0.000802
-0.22%
$ 78 million $ 2.35 million
Jan 3, 5 PM $ 0.000803
-0.14%
$ 78.17 million $ 2.46 million
Jan 3, 4 PM $ 0.000805
+0.52%
$ 78.35 million $ 2.53 million
Jan 3, 3 PM $ 0.0008
-0.12%
$ 77.87 million $ 2.61 million
Jan 3, 2 PM $ 0.000801
-0.06%
$ 77.97 million $ 2.8 million
Jan 3, 1 PM $ 0.000802
-0.05%
$ 78.01 million $ 2.96 million
Jan 3, 12 PM $ 0.000802
+0.71%
$ 78.08 million $ 2.99 million
Jan 3, 11 AM $ 0.000797
+0.02%
$ 77.5 million $ 3.03 million
Jan 3, 10 AM $ 0.000796
+0.12%
$ 77.49 million $ 3.17 million
Jan 3, 9 AM $ 0.000795
+0.52%
$ 77.39 million $ 3.25 million
Jan 3, 8 AM $ 0.000791
+0.20%
$ 76.99 million $ 3.33 million
Jan 3, 7 AM $ 0.00079
-1.60%
$ 76.84 million $ 3.28 million
Jan 3, 6 AM $ 0.000803
-0.92%
$ 78.09 million $ 3.19 million
Jan 3, 5 AM $ 0.00081
-0.40%
$ 78.81 million $ 3.13 million
Jan 3, 4 AM $ 0.000813
-0.36%
$ 79.13 million $ 3.14 million
Jan 3, 3 AM $ 0.000816
+0.49%
$ 79.38 million $ 3.12 million
Jan 3, 2 AM $ 0.000812
+0.28%
$ 79.02 million $ 3.13 million
Jan 3, 1 AM $ 0.00081
-0.41%
$ 78.79 million $ 3.25 million
Jan 3, 12 AM $ 0.000813
-0.12%
$ 79.12 million $ 3.15 million
Jan 2, 11 PM $ 0.000814
-0.08%
$ 79.2 million $ 3.37 million
Jan 2, 10 PM $ 0.000815
+0.66%
$ 79.27 million $ 3.44 million
Jan 2, 9 PM $ 0.00081
+0.38%
$ 78.75 million $ 3.44 million
Jan 2, 8 PM $ 0.000806
+0.33%
$ 78.45 million $ 3.41 million
Jan 2, 7 PM $ 0.000804
+0.32%
$ 78.2 million $ 3.33 million
Jan 2, 6 PM $ 0.000801
-0.05%
$ 77.95 million $ 3.41 million
Jan 2, 5 PM $ 0.000802
-0.23%
$ 77.99 million $ 3.49 million
Jan 2, 4 PM $ 0.000804
+1.42%
$ 78.1 million $ 3.43 million
Jan 2, 3 PM $ 0.000792
-0.51%
$ 77.07 million $ 3.4 million
Jan 2, 2 PM $ 0.000796
+1.31%
$ 77.44 million $ 3.8 million
Jan 2, 1 PM $ 0.000786
-0.80%
$ 76.47 million $ 3.69 million
Jan 2, 12 PM $ 0.000792
+0.81%
$ 77.08 million $ 3.78 million
Jan 2, 11 AM $ 0.000786
-0.90%
$ 76.47 million $ 3.71 million
Jan 2, 10 AM $ 0.000793
-0.09%
$ 77.16 million $ 3.67 million
Jan 2, 9 AM $ 0.000794
+1.04%
$ 77.23 million $ 3.81 million
Jan 2, 8 AM $ 0.000786
-0.30%
$ 76.44 million $ 3.71 million
Jan 2, 7 AM $ 0.000788
-0.41%
$ 76.67 million $ 3.79 million
Jan 2, 6 AM $ 0.000791
-0.01%
$ 76.99 million $ 4.21 million
Jan 2, 5 AM $ 0.000791
+0.24%
$ 76.99 million $ 8.5 million
Jan 2, 4 AM $ 0.00079
-0.42%
$ 76.81 million $ 8.51 million
Jan 2, 3 AM $ 0.000793
+0.73%
$ 77.13 million $ 8.55 million
Jan 2, 2 AM $ 0.000787
+0.29%
$ 76.57 million $ 8.51 million
Jan 2, 1 AM $ 0.000785
-0.22%
$ 76.33 million $ 8.34 million
Jan 2, 12 AM $ 0.000787
-1.21%
$ 76.5 million $ 8.29 million
Jan 1, 11 PM $ 0.000796
+0.41%
$ 77.44 million $ 8.11 million
Jan 1, 10 PM $ 0.000793
+0.17%
$ 77.12 million $ 8.02 million