Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeThor Token Historical Data

VTHO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.000373
+0.17%
$37.86 million $838,841
Jul 14, 5 PM $0.000373
-0.34%
$37.79 million $855,360
Jul 14, 4 PM $0.000374
-0.20%
$37.92 million $863,607
Jul 14, 3 PM $0.000375
+0.81%
$38 million $850,832
Jul 14, 2 PM $0.000372
+0.27%
$37.69 million $872,259
Jul 14, 1 PM $0.000371
+0.21%
$37.59 million $892,866
Jul 14, 12 PM $0.00037
+1.32%
$37.52 million $883,898
Jul 14, 11 AM $0.000365
+0.01%
$37.03 million $848,300
Jul 14, 10 AM $0.000365
+0.15%
$37.03 million $865,018
Jul 14, 9 AM $0.000364
+0.01%
$36.97 million $869,508
Jul 14, 8 AM $0.000364
-0.08%
$36.97 million $883,063
Jul 14, 7 AM $0.000365
-0.18%
$37 million $892,923
Jul 14, 6 AM $0.000365
-0.01%
$37.06 million $884,945
Jul 14, 5 AM $0.000365
-0.04%
$37.07 million $934,842
Jul 14, 4 AM $0.000365
+0.48%
$37.08 million $962,307
Jul 14, 3 AM $0.000364
-0.32%
$36.9 million $945,186
Jul 14, 2 AM $0.000365
-0.40%
$37.02 million $940,056
Jul 14, 1 AM $0.000366
-0.10%
$37.13 million $948,223
Jul 14, 12 AM $0.000367
+0.73%
$37.17 million $955,399
Jul 13, 11 PM $0.000364
+0.80%
$36.9 million $957,297
Jul 13, 10 PM $0.000361
+0.45%
$36.61 million $945,327
Jul 13, 9 PM $0.00036
-0.53%
$36.44 million $975,785
Jul 13, 8 PM $0.000361
-0.21%
$36.64 million $999,915
Jul 13, 7 PM $0.000362
+0.12%
$36.71 million $1.01 million
Jul 13, 6 PM $0.000362
-0.03%
$36.67 million $1.01 million
Jul 13, 5 PM $0.000362
-0.76%
$36.68 million $990,730
Jul 13, 4 PM $0.000365
-0.32%
$36.96 million $985,163
Jul 13, 3 PM $0.000366
-0.02%
$37.08 million $978,773
Jul 13, 2 PM $0.000366
+0.39%
$37.08 million $992,903
Jul 13, 1 PM $0.000364
-0.07%
$36.94 million $986,790
Jul 13, 12 PM $0.000365
-0.19%
$36.97 million $977,878
Jul 13, 11 AM $0.000365
+0.08%
$37.04 million $997,869
Jul 13, 10 AM $0.000365
-0.26%
$37.01 million $1.07 million
Jul 13, 9 AM $0.000366
-0.07%
$37.1 million $1.07 million
Jul 13, 8 AM $0.000366
+0.19%
$37.13 million $1.09 million
Jul 13, 7 AM $0.000366
-0.01%
$37.06 million $1.15 million
Jul 13, 6 AM $0.000366
+1.18%
$37.06 million $1.18 million
Jul 13, 5 AM $0.000361
+0.59%
$36.63 million $1.16 million
Jul 13, 4 AM $0.000359
-0.03%
$36.42 million $1.19 million
Jul 13, 3 AM $0.000359
-1.31%
$36.43 million $1.2 million
Jul 13, 2 AM $0.000364
-0.24%
$36.91 million $1.2 million
Jul 13, 1 AM $0.000365
-0.91%
$37 million $1.25 million
Jul 13, 12 AM $0.000368
+0.67%
$37.34 million $1.27 million
Jul 12, 11 PM $0.000366
+0.27%
$37.09 million $1.25 million
Jul 12, 10 PM $0.000365
-0.93%
$36.99 million $1.25 million
Jul 12, 9 PM $0.000368
-0.37%
$37.34 million $1.21 million
Jul 12, 8 PM $0.00037
-0.31%
$37.48 million $1.18 million
Jul 12, 7 PM $0.000371
+0.19%
$37.6 million $1.16 million
Jul 12, 6 PM $0.00037
+0.16%
$37.53 million $1.16 million
Jul 12, 5 PM $0.00037
-0.15%
$37.47 million $1.17 million