VeThor Token Historical Data

VTHO Page 51
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.00058
+9.35%
$58.24 million $28.54 million
May 30, 2 AM $0.000531
+0.07%
$53.26 million $19.11 million
May 30, 1 AM $0.00053
+0.51%
$53.2 million $17.71 million
May 30, 12 AM $0.000527
+10.05%
$52.93 million $14.04 million
May 29, 11 PM $0.000479
+0.31%
$48.1 million $1.45 million
May 29, 10 PM $0.000478
+0.25%
$47.95 million $1.44 million
May 29, 9 PM $0.000477
-0.48%
$47.83 million $1.42 million
May 29, 8 PM $0.000479
+0.30%
$48.06 million $1.47 million
May 29, 7 PM $0.000477
+0.00%
$47.92 million $1.44 million
May 29, 6 PM $0.000478
-0.74%
$47.92 million $1.4 million
May 29, 5 PM $0.000481
-0.35%
$48.28 million $1.41 million
May 29, 4 PM $0.000483
+0.38%
$48.44 million $1.42 million
May 29, 3 PM $0.000481
+1.71%
$48.26 million $1.41 million
May 29, 2 PM $0.000473
-0.20%
$47.45 million $1.4 million
May 29, 1 PM $0.000474
+0.66%
$47.55 million $1.37 million
May 29, 12 PM $0.000471
-0.84%
$47.23 million $1.37 million
May 29, 11 AM $0.000475
-0.21%
$47.63 million $1.3 million
May 29, 10 AM $0.000476
-0.42%
$47.74 million $1.3 million
May 29, 9 AM $0.000478
+0.19%
$47.94 million $1.31 million
May 29, 8 AM $0.000477
-0.04%
$47.85 million $1.34 million
May 29, 7 AM $0.000477
-0.23%
$47.87 million $1.34 million
May 29, 6 AM $0.000478
+0.08%
$47.98 million $1.33 million
May 29, 5 AM $0.000478
+0.59%
$47.94 million $1.35 million
May 29, 4 AM $0.000475
+0.10%
$47.66 million $1.46 million
May 29, 3 AM $0.000474
-0.10%
$47.62 million $1.59 million
May 29, 2 AM $0.000475
-0.55%
$47.66 million $1.68 million
May 29, 1 AM $0.000478
-0.21%
$47.92 million $1.68 million
May 29, 12 AM $0.000479
+0.28%
$48.02 million $1.73 million
May 28, 11 PM $0.000477
+0.14%
$47.88 million $1.73 million
May 28, 10 PM $0.000477
-0.78%
$47.82 million $1.76 million
May 28, 9 PM $0.00048
+0.13%
$48.19 million $1.8 million
May 28, 8 PM $0.00048
+0.15%
$48.13 million $1.82 million
May 28, 7 PM $0.000479
-0.42%
$48.06 million $1.84 million
May 28, 6 PM $0.000481
+0.58%
$48.26 million $1.88 million
May 28, 5 PM $0.000478
+0.37%
$47.98 million $1.88 million
May 28, 4 PM $0.000476
+1.07%
$47.8 million $1.86 million
May 28, 3 PM $0.000471
-0.13%
$47.3 million $1.84 million
May 28, 2 PM $0.000472
+0.07%
$47.36 million $1.88 million
May 28, 1 PM $0.000472
-0.02%
$47.33 million $1.84 million
May 28, 12 PM $0.000472
+0.46%
$47.34 million $1.81 million
May 28, 11 AM $0.00047
+0.00%
$47.12 million $1.8 million
May 28, 10 AM $0.00047
-0.37%
$47.12 million $1.82 million
May 28, 9 AM $0.000471
-0.03%
$47.3 million $1.79 million
May 28, 8 AM $0.000472
-0.19%
$47.31 million $1.77 million
May 28, 7 AM $0.000472
+0.15%
$47.4 million $1.77 million
May 28, 6 AM $0.000472
+0.24%
$47.33 million $1.76 million
May 28, 5 AM $0.000471
-1.37%
$47.22 million $1.73 million
May 28, 4 AM $0.000477
-0.06%
$47.87 million $1.63 million
May 28, 3 AM $0.000477
-2.32%
$47.9 million $1.52 million
May 28, 2 AM $0.000489
+0.14%
$49.04 million $1.55 million