VeThor Token Historical Data

VTHO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000793
+0.17%
$ 77.12 million $ 8.02 million
Jan 1, 9 PM $ 0.000792
+0.38%
$ 76.99 million $ 7.93 million
Jan 1, 8 PM $ 0.000789
+0.71%
$ 76.7 million $ 7.9 million
Jan 1, 7 PM $ 0.000783
+0.07%
$ 76.16 million $ 7.87 million
Jan 1, 6 PM $ 0.000783
-0.08%
$ 76.11 million $ 7.81 million
Jan 1, 5 PM $ 0.000783
+0.55%
$ 76.16 million $ 7.63 million
Jan 1, 4 PM $ 0.000779
+0.24%
$ 75.75 million $ 7.6 million
Jan 1, 3 PM $ 0.000777
+0.80%
$ 75.57 million $ 7.76 million
Jan 1, 2 PM $ 0.000771
-0.02%
$ 74.97 million $ 8.07 million
Jan 1, 1 PM $ 0.000771
+0.68%
$ 74.99 million $ 8.26 million
Jan 1, 12 PM $ 0.000766
+0.12%
$ 74.49 million $ 8.13 million
Jan 1, 11 AM $ 0.000765
+0.25%
$ 74.39 million $ 8.29 million
Jan 1, 10 AM $ 0.000763
+1.00%
$ 74.24 million $ 8.17 million
Jan 1, 9 AM $ 0.000755
+0.34%
$ 73.47 million $ 7.94 million
Jan 1, 8 AM $ 0.000753
-0.04%
$ 73.23 million $ 7.85 million
Jan 1, 7 AM $ 0.000753
-1.25%
$ 73.25 million $ 7.73 million
Jan 1, 6 AM $ 0.000763
-0.31%
$ 74.18 million $ 7.35 million
Jan 1, 5 AM $ 0.000765
+0.98%
$ 74.4 million $ 2.79 million
Jan 1, 4 AM $ 0.000758
-0.26%
$ 73.68 million $ 2.74 million
Jan 1, 3 AM $ 0.00076
+0.04%
$ 73.88 million $ 2.71 million
Jan 1, 2 AM $ 0.000759
-0.13%
$ 73.87 million $ 2.7 million
Jan 1, 1 AM $ 0.00076
+0.39%
$ 73.93 million $ 2.68 million
Jan 1, 12 AM $ 0.000757
+0.73%
$ 73.64 million $ 2.66 million
Dec 31, 11 PM $ 0.000752
+0.02%
$ 73.11 million $ 2.76 million
Dec 31, 10 PM $ 0.000752
+0.36%
$ 73.09 million $ 2.74 million
Dec 31, 9 PM $ 0.000749
+0.23%
$ 72.83 million $ 2.77 million
Dec 31, 8 PM $ 0.000747
+0.00%
$ 72.67 million $ 2.78 million
Dec 31, 7 PM $ 0.000747
+0.91%
$ 72.67 million $ 2.7 million
Dec 31, 6 PM $ 0.000741
-0.08%
$ 72.01 million $ 2.62 million
Dec 31, 5 PM $ 0.000741
-1.01%
$ 72.07 million $ 2.62 million
Dec 31, 4 PM $ 0.000749
-1.58%
$ 72.8 million $ 2.58 million
Dec 31, 3 PM $ 0.000761
+0.05%
$ 73.97 million $ 2.45 million
Dec 31, 2 PM $ 0.00076
+0.14%
$ 73.93 million $ 2.51 million
Dec 31, 1 PM $ 0.000759
-0.14%
$ 73.83 million $ 2.52 million
Dec 31, 12 PM $ 0.00076
-0.67%
$ 73.93 million $ 2.49 million
Dec 31, 11 AM $ 0.000765
+0.88%
$ 74.41 million $ 2.37 million
Dec 31, 10 AM $ 0.000759
-0.70%
$ 73.78 million $ 2.37 million
Dec 31, 9 AM $ 0.000764
+0.87%
$ 74.3 million $ 2.4 million
Dec 31, 8 AM $ 0.000758
-0.03%
$ 73.66 million $ 2.42 million
Dec 31, 7 AM $ 0.000758
-0.17%
$ 73.68 million $ 2.45 million
Dec 31, 6 AM $ 0.000759
-0.41%
$ 73.81 million $ 2.34 million
Dec 31, 5 AM $ 0.000762
-0.13%
$ 74.11 million $ 2.29 million
Dec 31, 4 AM $ 0.000763
-0.14%
$ 74.21 million $ 2.45 million
Dec 31, 3 AM $ 0.000764
-0.60%
$ 74.31 million $ 2.52 million
Dec 31, 2 AM $ 0.000769
-0.02%
$ 74.76 million $ 2.55 million
Dec 31, 1 AM $ 0.000769
+0.66%
$ 74.77 million $ 2.65 million
Dec 31, 12 AM $ 0.000764
-1.07%
$ 74.28 million $ 2.7 million
Dec 30, 11 PM $ 0.000772
+0.57%
$ 75.08 million $ 2.62 million
Dec 30, 10 PM $ 0.000768
+0.26%
$ 74.66 million $ 2.63 million
Dec 30, 9 PM $ 0.000766
+0.46%
$ 74.46 million $ 2.6 million