VeThor Token Historical Data

VTHO Page 52
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.000489
+0.14%
$49.04 million $1.55 million
May 28, 1 AM $0.000488
-0.84%
$48.96 million $1.55 million
May 28, 12 AM $0.000492
+0.09%
$49.37 million $1.51 million
May 27, 11 PM $0.000492
+0.02%
$49.33 million $1.53 million
May 27, 10 PM $0.000492
-0.04%
$49.32 million $1.5 million
May 27, 9 PM $0.000492
-2.10%
$49.34 million $1.5 million
May 27, 8 PM $0.000502
+0.66%
$50.4 million $1.49 million
May 27, 7 PM $0.000499
-0.07%
$50.07 million $1.5 million
May 27, 6 PM $0.0005
+0.46%
$50.11 million $1.55 million
May 27, 5 PM $0.000497
-0.62%
$49.88 million $1.57 million
May 27, 4 PM $0.0005
-0.28%
$50.19 million $1.62 million
May 27, 3 PM $0.000502
+0.79%
$50.33 million $1.64 million
May 27, 2 PM $0.000498
+0.53%
$49.93 million $1.65 million
May 27, 1 PM $0.000495
-0.54%
$49.67 million $1.62 million
May 27, 12 PM $0.000498
+0.55%
$49.94 million $1.64 million
May 27, 11 AM $0.000495
-0.28%
$49.66 million $1.62 million
May 27, 10 AM $0.000496
+0.32%
$49.78 million $1.64 million
May 27, 9 AM $0.000495
-0.23%
$49.62 million $1.66 million
May 27, 8 AM $0.000496
-0.44%
$49.74 million $1.67 million
May 27, 7 AM $0.000498
+0.09%
$49.96 million $1.7 million
May 27, 6 AM $0.000498
-0.03%
$49.91 million $1.72 million
May 27, 5 AM $0.000498
+0.38%
$49.93 million $1.74 million
May 27, 4 AM $0.000496
-0.26%
$49.74 million $1.73 million
May 27, 3 AM $0.000497
-0.28%
$49.87 million $1.68 million
May 27, 2 AM $0.000499
-0.20%
$50.01 million $1.62 million
May 27, 1 AM $0.0005
-0.31%
$50.1 million $1.62 million
May 27, 12 AM $0.000501
+0.45%
$50.25 million $1.69 million
May 26, 11 PM $0.000499
+0.26%
$50.03 million $1.73 million
May 26, 10 PM $0.000498
+0.03%
$49.9 million $1.77 million
May 26, 9 PM $0.000497
-0.21%
$49.88 million $1.77 million
May 26, 8 PM $0.000498
+0.00%
$49.99 million $1.79 million
May 26, 7 PM $0.000498
+0.35%
$49.99 million $1.8 million
May 26, 6 PM $0.000497
-0.31%
$49.81 million $1.74 million
May 26, 5 PM $0.000498
-0.65%
$49.96 million $1.74 million
May 26, 4 PM $0.000501
-0.06%
$50.29 million $1.7 million
May 26, 3 PM $0.000502
-0.98%
$50.32 million $1.7 million
May 26, 2 PM $0.000507
-0.17%
$50.82 million $1.76 million
May 26, 1 PM $0.000508
+0.20%
$50.91 million $1.8 million
May 26, 12 PM $0.000507
-0.40%
$50.8 million $1.78 million
May 26, 11 AM $0.000509
-0.15%
$51.01 million $1.79 million
May 26, 10 AM $0.000509
+1.23%
$51.08 million $1.8 million
May 26, 9 AM $0.000503
-0.22%
$50.46 million $1.78 million
May 26, 8 AM $0.000504
-0.06%
$50.57 million $1.81 million
May 26, 7 AM $0.000505
-0.65%
$50.6 million $1.8 million
May 26, 6 AM $0.000508
+0.06%
$50.93 million $1.82 million
May 26, 5 AM $0.000508
+0.15%
$50.9 million $1.84 million
May 26, 4 AM $0.000507
+0.68%
$50.83 million $1.82 million
May 26, 3 AM $0.000503
-0.06%
$50.48 million $1.83 million
May 26, 2 AM $0.000504
-0.13%
$50.51 million $1.79 million
May 26, 1 AM $0.000504
-0.09%
$50.57 million $1.81 million