Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeThor Token Historical Data

VTHO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2019 $0.000628
-1.30%
$-- $109,027
Sep 7, 2019 $0.000639
+5.34%
$-- $117,296
Sep 6, 2019 $0.000608
-2.37%
$-- $137,666
Sep 5, 2019 $0.000623
+1.45%
$-- $77,617
Sep 4, 2019 $0.000612
-5.12%
$-- $81,061
Sep 3, 2019 $0.000659
-2.32%
$-- $115,566
Sep 2, 2019 $0.000688
+9.42%
$-- $98,161
Sep 1, 2019 $0.000626
-1.23%
$-- $89,808
Aug 31, 2019 $0.000642
+2.25%
$-- $83,187
Aug 30, 2019 $0.000625
-1.15%
$-- $87,232
Aug 29, 2019 $0.000633
-1.58%
$-- $60,724
Aug 28, 2019 $0.000659
-6.15%
$-- $94,062
Aug 27, 2019 $0.000755
+8.94%
$-- $130,408
Aug 26, 2019 $0.000689
-1.24%
$-- $156,719
Aug 25, 2019 $0.000698
-0.63%
$-- $167,458
Aug 24, 2019 $0.000702
+7.85%
$-- $147,898
Aug 23, 2019 $0.000651
+2.52%
$-- $124,701
Aug 22, 2019 $0.000636
-6.39%
$-- $147,051
Aug 21, 2019 $0.000675
+0.39%
$-- $137,105
Aug 20, 2019 $0.000673
-6.39%
$-- $137,884
Aug 19, 2019 $0.000702
-4.63%
$-- $174,171
Aug 18, 2019 $0.000737
+5.07%
$-- $171,999
Aug 17, 2019 $0.000652
-4.33%
$-- $165,728
Aug 16, 2019 $0.00068
-0.68%
$-- $150,631
Aug 15, 2019 $0.000679
-6.32%
$-- $154,878
Aug 14, 2019 $0.00072
-7.68%
$-- $140,567
Aug 13, 2019 $0.000783
-1.65%
$-- $175,262
Aug 12, 2019 $0.000794
+5.98%
$-- $196,391
Aug 11, 2019 $0.000749
-6.08%
$-- $57,002
Aug 10, 2019 $0.000798
-1.95%
$-- $50,884
Aug 9, 2019 $0.000815
-2.76%
$-- $59,211
Aug 8, 2019 $0.00084
-3.79%
$-- $81,641
Aug 7, 2019 $0.000873
+3.22%
$-- $77,613
Aug 6, 2019 $0.000846
-5.89%
$-- $66,012
Aug 5, 2019 $0.000899
-12.04%
$-- $106,169
Aug 4, 2019 $0.00102
+0.76%
$-- $54,972
Aug 3, 2019 $0.00101
-3.27%
$-- $78,146
Aug 2, 2019 $0.00105
-1.06%
$-- $50,172
Aug 1, 2019 $0.00106
-2.64%
$-- $62,461
Jul 31, 2019 $0.00109
+2.07%
$-- $76,971
Jul 30, 2019 $0.00107
+0.51%
$-- $80,175
Jul 29, 2019 $0.00106
+2.45%
$-- $68,241
Jul 28, 2019 $0.00104
+7.35%
$-- $61,433
Jul 27, 2019 $0.000965
-12.01%
$-- $71,530
Jul 26, 2019 $0.0011
-1.03%
$-- $70,067
Jul 25, 2019 $0.00111
+4.06%
$-- $78,864
Jul 24, 2019 $0.00106
-3.55%
$-- $104,992
Jul 23, 2019 $0.0011
-22.38%
$-- $145,544
Jul 22, 2019 $0.00142
-5.25%
$-- $167,746
Jul 21, 2019 $0.0015
+2.92%
$-- $253,665