VeThor Token Historical Data

VTHO Page 53
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.000504
-0.09%
$50.57 million $1.81 million
May 26, 12 AM $0.000505
-0.42%
$50.61 million $1.76 million
May 25, 11 PM $0.000507
+0.25%
$50.83 million $1.69 million
May 25, 10 PM $0.000506
-0.40%
$50.7 million $1.66 million
May 25, 9 PM $0.000508
-0.25%
$50.9 million $1.67 million
May 25, 8 PM $0.000509
-0.25%
$51.03 million $1.69 million
May 25, 7 PM $0.00051
-0.43%
$51.16 million $1.66 million
May 25, 6 PM $0.000513
+0.05%
$51.38 million $1.69 million
May 25, 5 PM $0.000512
-0.49%
$51.36 million $1.71 million
May 25, 4 PM $0.000515
+0.61%
$51.61 million $1.69 million
May 25, 3 PM $0.000512
-0.12%
$51.3 million $1.67 million
May 25, 2 PM $0.000512
+0.35%
$51.36 million $1.67 million
May 25, 1 PM $0.00051
+0.22%
$51.18 million $1.66 million
May 25, 12 PM $0.000509
-0.19%
$51.06 million $1.68 million
May 25, 11 AM $0.00051
-0.81%
$51.16 million $1.67 million
May 25, 10 AM $0.000514
-0.03%
$51.58 million $1.64 million
May 25, 9 AM $0.000515
-0.22%
$51.6 million $1.66 million
May 25, 8 AM $0.000516
+0.79%
$51.71 million $1.62 million
May 25, 7 AM $0.000512
-0.09%
$51.31 million $1.63 million
May 25, 6 AM $0.000512
+0.02%
$51.35 million $1.6 million
May 25, 5 AM $0.000512
+0.17%
$51.34 million $1.57 million
May 25, 4 AM $0.000511
+0.88%
$51.25 million $1.57 million
May 25, 3 AM $0.000507
-0.24%
$50.81 million $1.56 million
May 25, 2 AM $0.000508
+0.13%
$50.93 million $1.59 million
May 25, 1 AM $0.000507
-0.47%
$50.85 million $1.58 million
May 25, 12 AM $0.00051
+0.15%
$51.09 million $1.56 million
May 24, 11 PM $0.000509
+0.51%
$51.01 million $1.54 million
May 24, 10 PM $0.000506
+0.95%
$50.75 million $1.53 million
May 24, 9 PM $0.000502
-0.95%
$50.28 million $1.53 million
May 24, 8 PM $0.000506
-0.64%
$50.76 million $1.5 million
May 24, 7 PM $0.00051
-0.17%
$51.09 million $1.6 million
May 24, 6 PM $0.000511
-0.36%
$51.18 million $1.58 million
May 24, 5 PM $0.000512
+0.31%
$51.37 million $1.57 million
May 24, 4 PM $0.000511
-0.31%
$51.21 million $1.58 million
May 24, 3 PM $0.000512
+0.21%
$51.37 million $1.58 million
May 24, 2 PM $0.000511
-0.10%
$51.26 million $1.66 million
May 24, 1 PM $0.000512
-0.79%
$51.31 million $1.63 million
May 24, 12 PM $0.000516
-0.38%
$51.72 million $1.62 million
May 24, 11 AM $0.000518
+0.05%
$51.91 million $1.66 million
May 24, 10 AM $0.000518
-0.39%
$51.89 million $1.7 million
May 24, 9 AM $0.00052
+0.07%
$52.09 million $1.7 million
May 24, 8 AM $0.000519
-0.04%
$52.05 million $1.72 million
May 24, 7 AM $0.00052
-0.36%
$52.08 million $1.78 million
May 24, 6 AM $0.000521
+0.59%
$52.26 million $2.03 million
May 24, 5 AM $0.000518
-0.21%
$51.96 million $2.1 million
May 24, 4 AM $0.000519
+0.12%
$52.07 million $2.12 million
May 24, 3 AM $0.000519
-0.41%
$52.01 million $2.12 million
May 24, 2 AM $0.000521
-0.28%
$52.22 million $2.07 million
May 24, 1 AM $0.000522
+0.00%
$52.35 million $2.08 million
May 24, 12 AM $0.000522
+0.19%
$52.35 million $2.14 million