VeThor Token Historical Data

VTHO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.000413
+4.99%
$ -- $ 4,602
Jan 8, 2019 $ 0.000393
+3.36%
$ -- $ 3,661
Jan 7, 2019 $ 0.000381
-3.68%
$ -- $ 642
Jan 6, 2019 $ 0.000395
+6.07%
$ -- $ 1,042
Jan 5, 2019 $ 0.000373
-9.40%
$ -- $ 1,835
Jan 4, 2019 $ 0.000407
+0.41%
$ -- $ 768
Jan 3, 2019 $ 0.000406
-12.88%
$ -- $ 1,042
Jan 2, 2019 $ 0.000448
+6.15%
$ -- $ 872
Jan 1, 2019 $ 0.000421
+2.14%
$ -- $ 2,170
Dec 31, 2018 $ 0.000401
-10.12%
$ -- $ 767
Dec 30, 2018 $ 0.000445
-2.54%
$ -- $ 1,504
Dec 29, 2018 $ 0.000456
+10.87%
$ -- $ 1,975
Dec 28, 2018 $ 0.00039
+10.06%
$ -- $ 1,269
Dec 27, 2018 $ 0.000354
-13.92%
$ -- $ 1,077
Dec 26, 2018 $ 0.000411
-8.97%
$ -- $ 755
Dec 25, 2018 $ 0.000426
-13.41%
$ -- $ 1,166
Dec 24, 2018 $ 0.000491
-4.18%
$ -- $ 8,370
Dec 23, 2018 $ 0.000513
+9.77%
$ -- $ 11,544
Dec 22, 2018 $ 0.000467
+6.67%
$ -- $ 2,167
Dec 21, 2018 $ 0.00044
-4.39%
$ -- $ 1,900
Dec 20, 2018 $ 0.000451
+12.56%
$ -- $ 1,688
Dec 19, 2018 $ 0.000401
-0.65%
$ -- $ 2,233
Dec 18, 2018 $ 0.000427
+11.08%
$ -- $ 1,303
Dec 17, 2018 $ 0.000385
+14.58%
$ -- $ 1,740
Dec 16, 2018 $ 0.000336
-7.68%
$ -- $ 1,291
Dec 15, 2018 $ 0.000362
-6.91%
$ -- $ 736
Dec 14, 2018 $ 0.000388
+6.00%
$ -- $ 1,390
Dec 13, 2018 $ 0.000371
-8.61%
$ -- $ 688
Dec 12, 2018 $ 0.000396
-2.76%
$ -- $ 1,289
Dec 11, 2018 $ 0.000384
-11.75%
$ -- $ 1,711
Dec 10, 2018 $ 0.000445
-0.94%
$ -- $ 3,042
Dec 9, 2018 $ 0.00045
+6.69%
$ -- $ 1,801
Dec 8, 2018 $ 0.000431
-2.16%
$ -- $ 1,793
Dec 7, 2018 $ 0.000441
+2.57%
$ -- $ 3,448
Dec 6, 2018 $ 0.000429
-7.72%
$ -- $ 7,661
Dec 5, 2018 $ 0.000459
-4.86%
$ -- $ 3,534
Dec 4, 2018 $ 0.000498
-7.07%
$ -- $ 3,085
Dec 3, 2018 $ 0.000536
-5.91%
$ -- $ 1,584
Dec 2, 2018 $ 0.000574
-2.54%
$ -- $ 3,200
Dec 1, 2018 $ 0.000589
-2.20%
$ -- $ 3,898
Nov 30, 2018 $ 0.0006
-7.47%
$ -- $ 6,495
Nov 29, 2018 $ 0.000546
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000442
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000464
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00045
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000499
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000504
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000548
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000534
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000563
+0.00%
$ -- $ 4,634