VeThor Token Historical Data

VTHO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.000941
+5.74%
$ -- $ 632,985
Apr 16, 2019 $ 0.000889
-2.05%
$ -- $ 631,553
Apr 15, 2019 $ 0.000908
-2.05%
$ -- $ 646,056
Apr 14, 2019 $ 0.000927
-7.92%
$ -- $ 658,026
Apr 13, 2019 $ 0.00101
+10.22%
$ -- $ 669,747
Apr 12, 2019 $ 0.000914
+7.92%
$ -- $ 677,715
Apr 11, 2019 $ 0.000847
-11.45%
$ -- $ 651,103
Apr 10, 2019 $ 0.000956
-8.93%
$ -- $ 799,301
Apr 9, 2019 $ 0.00105
+0.16%
$ -- $ 1.07 million
Apr 8, 2019 $ 0.00105
-3.67%
$ -- $ 856,399
Apr 7, 2019 $ 0.00109
+3.42%
$ -- $ 935,793
Apr 6, 2019 $ 0.00105
-4.70%
$ -- $ 643,958
Apr 5, 2019 $ 0.0011
+7.10%
$ -- $ 844,299
Apr 4, 2019 $ 0.00103
-1.11%
$ -- $ 994,680
Apr 3, 2019 $ 0.00104
+3.34%
$ -- $ 670,375
Apr 2, 2019 $ 0.00101
+5.62%
$ -- $ 681,140
Apr 1, 2019 $ 0.000955
+10.31%
$ -- $ 670,136
Mar 31, 2019 $ 0.000866
-6.41%
$ -- $ 627,165
Mar 30, 2019 $ 0.000925
+1.34%
$ -- $ 724,272
Mar 29, 2019 $ 0.000916
+0.98%
$ -- $ 618,951
Mar 28, 2019 $ 0.000907
+5.05%
$ -- $ 656,712
Mar 27, 2019 $ 0.000863
-5.34%
$ -- $ 626,238
Mar 26, 2019 $ 0.000912
-0.28%
$ -- $ 728,876
Mar 25, 2019 $ 0.000914
-15.27%
$ -- $ 658,042
Mar 24, 2019 $ 0.00108
+2.45%
$ -- $ 783,539
Mar 23, 2019 $ 0.00105
+4.42%
$ -- $ 904,942
Mar 22, 2019 $ 0.00101
+4.71%
$ -- $ 860,793
Mar 21, 2019 $ 0.000962
+3.54%
$ -- $ 954,511
Mar 20, 2019 $ 0.00093
+13.78%
$ -- $ 665,019
Mar 19, 2019 $ 0.000816
+1.28%
$ -- $ 669,433
Mar 18, 2019 $ 0.000806
-0.07%
$ -- $ 543,083
Mar 17, 2019 $ 0.000806
-5.24%
$ -- $ 532,669
Mar 16, 2019 $ 0.00085
+2.88%
$ -- $ 606,152
Mar 15, 2019 $ 0.000826
+10.86%
$ -- $ 463,833
Mar 14, 2019 $ 0.000745
-4.82%
$ -- $ 439,162
Mar 13, 2019 $ 0.000783
+4.80%
$ -- $ 658,676
Mar 12, 2019 $ 0.000748
+12.29%
$ -- $ 523,256
Mar 11, 2019 $ 0.000666
-6.73%
$ -- $ 395,202
Mar 10, 2019 $ 0.000677
+12.99%
$ -- $ 418,269
Mar 9, 2019 $ 0.000599
-1.04%
$ -- $ 345,750
Mar 8, 2019 $ 0.000605
+0.89%
$ -- $ 349,375
Mar 7, 2019 $ 0.0006
+2.28%
$ -- $ 9,143
Mar 6, 2019 $ 0.000588
-3.66%
$ -- $ 7,685
Mar 5, 2019 $ 0.000619
+7.03%
$ -- $ 7,136
Mar 4, 2019 $ 0.000579
-10.58%
$ -- $ 7,982
Mar 3, 2019 $ 0.000648
+0.02%
$ -- $ 6,232
Mar 2, 2019 $ 0.000648
+0.38%
$ -- $ 9,106
Mar 1, 2019 $ 0.000646
+9.30%
$ -- $ 13,684
Feb 28, 2019 $ 0.00059
-6.03%
$ -- $ 18,542
Feb 27, 2019 $ 0.000628
-13.28%
$ -- $ 3,370