VeThor Token Historical Data

VTHO Page 54
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.000522
+0.19%
$52.35 million $2.14 million
May 23, 11 PM $0.000521
-0.16%
$52.25 million $2.2 million
May 23, 10 PM $0.000522
-0.27%
$52.34 million $2.24 million
May 23, 9 PM $0.000524
-0.45%
$52.48 million $2.22 million
May 23, 8 PM $0.000526
+2.06%
$52.71 million $2.17 million
May 23, 7 PM $0.000515
-0.18%
$51.65 million $2.08 million
May 23, 6 PM $0.000516
+0.63%
$51.74 million $2.19 million
May 23, 5 PM $0.000513
+0.10%
$51.42 million $2.38 million
May 23, 4 PM $0.000513
-0.22%
$51.37 million $2.38 million
May 23, 3 PM $0.000513
+0.30%
$51.45 million $2.4 million
May 23, 2 PM $0.000512
+0.81%
$51.3 million $2.46 million
May 23, 1 PM $0.000508
+0.86%
$50.89 million $2.48 million
May 23, 12 PM $0.000503
+0.13%
$50.45 million $2.51 million
May 23, 11 AM $0.000503
-0.46%
$50.39 million $2.51 million
May 23, 10 AM $0.000505
-0.16%
$50.62 million $2.48 million
May 23, 9 AM $0.000506
+0.13%
$50.7 million $2.47 million
May 23, 8 AM $0.000505
+0.17%
$50.63 million $2.45 million
May 23, 7 AM $0.000504
-1.90%
$50.55 million $2.38 million
May 23, 6 AM $0.000514
-0.66%
$51.53 million $2.15 million
May 23, 5 AM $0.000518
+0.55%
$51.88 million $2.09 million
May 23, 4 AM $0.000515
-0.78%
$51.59 million $2.08 million
May 23, 3 AM $0.000519
+0.41%
$51.99 million $2.09 million
May 23, 2 AM $0.000517
+0.25%
$51.78 million $2.09 million
May 23, 1 AM $0.000515
+0.80%
$51.64 million $2.1 million
May 23, 12 AM $0.000511
-0.23%
$51.23 million $2.11 million
May 22, 11 PM $0.000513
-0.72%
$51.35 million $2.07 million
May 22, 10 PM $0.000516
-0.65%
$51.72 million $2.02 million
May 22, 9 PM $0.00052
+0.37%
$52.06 million $2.03 million
May 22, 8 PM $0.000518
+0.46%
$51.86 million $2.03 million
May 22, 7 PM $0.000515
-1.01%
$51.63 million $2.05 million
May 22, 6 PM $0.000521
-0.91%
$52.16 million $1.95 million
May 22, 5 PM $0.000525
-0.02%
$52.64 million $1.76 million
May 22, 4 PM $0.000525
+0.16%
$52.65 million $1.85 million
May 22, 3 PM $0.000525
+0.29%
$52.56 million $1.88 million
May 22, 2 PM $0.000523
-1.21%
$52.41 million $1.9 million
May 22, 1 PM $0.00053
-0.17%
$53.06 million $1.89 million
May 22, 12 PM $0.000531
+0.26%
$53.15 million $1.86 million
May 22, 11 AM $0.000529
+0.17%
$53.01 million $1.85 million
May 22, 10 AM $0.000528
-0.25%
$52.92 million $1.85 million
May 22, 9 AM $0.00053
-0.11%
$53.06 million $1.86 million
May 22, 8 AM $0.00053
+0.02%
$53.11 million $1.88 million
May 22, 7 AM $0.00053
+0.46%
$53.1 million $1.86 million
May 22, 6 AM $0.000528
-0.24%
$52.86 million $1.85 million
May 22, 5 AM $0.000529
-0.12%
$52.98 million $1.82 million
May 22, 4 AM $0.000529
-0.15%
$53.05 million $1.82 million
May 22, 3 AM $0.00053
+0.28%
$53.13 million $1.83 million
May 22, 2 AM $0.000529
+0.38%
$52.98 million $1.82 million
May 22, 1 AM $0.000527
+0.11%
$52.77 million $1.78 million
May 22, 12 AM $0.000526
-0.68%
$52.71 million $1.72 million
May 21, 11 PM $0.00053
+0.03%
$53.07 million $1.76 million