VeThor Token Historical Data

VTHO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000766
+0.46%
$ 74.46 million $ 2.6 million
Dec 30, 8 PM $ 0.000762
-0.50%
$ 74.18 million $ 2.56 million
Dec 30, 7 PM $ 0.000766
+0.41%
$ 74.42 million $ 2.58 million
Dec 30, 6 PM $ 0.000763
-0.08%
$ 74.19 million $ 2.58 million
Dec 30, 5 PM $ 0.000764
-0.19%
$ 74.25 million $ 2.6 million
Dec 30, 4 PM $ 0.000765
-0.66%
$ 74.39 million $ 2.61 million
Dec 30, 3 PM $ 0.00077
-0.15%
$ 74.88 million $ 2.57 million
Dec 30, 2 PM $ 0.000771
+0.62%
$ 75 million $ 2.6 million
Dec 30, 1 PM $ 0.000767
-0.02%
$ 74.54 million $ 2.39 million
Dec 30, 12 PM $ 0.000767
-0.62%
$ 74.56 million $ 2.55 million
Dec 30, 11 AM $ 0.000772
-0.37%
$ 75.01 million $ 2.73 million
Dec 30, 10 AM $ 0.000775
+0.21%
$ 75.3 million $ 2.72 million
Dec 30, 9 AM $ 0.000773
+0.73%
$ 75.16 million $ 2.77 million
Dec 30, 8 AM $ 0.000768
+0.45%
$ 74.72 million $ 2.97 million
Dec 30, 7 AM $ 0.000764
-0.26%
$ 74.31 million $ 3.11 million
Dec 30, 6 AM $ 0.000766
-0.21%
$ 74.5 million $ 3.32 million
Dec 30, 5 AM $ 0.000768
-0.15%
$ 74.67 million $ 3.44 million
Dec 30, 4 AM $ 0.000769
+0.32%
$ 74.81 million $ 3.53 million
Dec 30, 3 AM $ 0.000767
+0.11%
$ 74.54 million $ 3.63 million
Dec 30, 2 AM $ 0.000766
+0.47%
$ 74.45 million $ 3.65 million
Dec 30, 1 AM $ 0.000762
-0.45%
$ 74.09 million $ 3.72 million
Dec 30, 12 AM $ 0.000766
-0.24%
$ 74.43 million $ 4.12 million
Dec 29, 11 PM $ 0.000767
-0.58%
$ 74.6 million $ 4.26 million
Dec 29, 10 PM $ 0.000772
-0.04%
$ 75.04 million $ 4.24 million
Dec 29, 9 PM $ 0.000772
+0.85%
$ 75.07 million $ 4.27 million
Dec 29, 8 PM $ 0.000766
-0.86%
$ 74.44 million $ 4.3 million
Dec 29, 7 PM $ 0.000772
+0.13%
$ 75.09 million $ 4.32 million
Dec 29, 6 PM $ 0.000771
-0.34%
$ 74.99 million $ 4.31 million
Dec 29, 5 PM $ 0.000774
+0.46%
$ 75.24 million $ 4.43 million
Dec 29, 4 PM $ 0.000771
-0.04%
$ 74.9 million $ 4.45 million
Dec 29, 3 PM $ 0.000771
+0.94%
$ 74.93 million $ 4.72 million
Dec 29, 2 PM $ 0.000763
+0.17%
$ 74.21 million $ 4.86 million
Dec 29, 1 PM $ 0.000762
-0.88%
$ 74.08 million $ 4.77 million
Dec 29, 12 PM $ 0.000769
-0.87%
$ 74.75 million $ 4.65 million
Dec 29, 11 AM $ 0.000776
-0.66%
$ 75.4 million $ 4.47 million
Dec 29, 10 AM $ 0.000781
+0.84%
$ 75.9 million $ 4.61 million
Dec 29, 9 AM $ 0.000774
-1.36%
$ 75.28 million $ 4.6 million
Dec 29, 8 AM $ 0.000785
-0.47%
$ 76.31 million $ 4.63 million
Dec 29, 7 AM $ 0.000789
+0.87%
$ 76.67 million $ 4.44 million
Dec 29, 6 AM $ 0.000782
-1.45%
$ 76.01 million $ 4.22 million
Dec 29, 5 AM $ 0.000793
+1.43%
$ 77.13 million $ 4.04 million
Dec 29, 4 AM $ 0.000782
-0.25%
$ 76.04 million $ 3.86 million
Dec 29, 3 AM $ 0.000784
+0.86%
$ 76.23 million $ 3.73 million
Dec 29, 2 AM $ 0.000778
+0.30%
$ 75.58 million $ 3.62 million
Dec 29, 1 AM $ 0.000775
-1.35%
$ 75.34 million $ 3.5 million
Dec 29, 12 AM $ 0.000786
-0.33%
$ 76.37 million $ 3.04 million
Dec 28, 11 PM $ 0.000788
+0.67%
$ 76.62 million $ 2.91 million
Dec 28, 10 PM $ 0.000783
+0.60%
$ 76.12 million $ 3.02 million
Dec 28, 9 PM $ 0.000779
+0.23%
$ 75.66 million $ 3.04 million
Dec 28, 8 PM $ 0.000777
+0.11%
$ 75.49 million $ 3.04 million