VeThor Token Historical Data

VTHO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.000725
-12.96%
$ -- $ 14,063
Feb 25, 2019 $ 0.000859
+69.73%
$ -- $ 44,088
Feb 24, 2019 $ 0.000507
-13.37%
$ -- $ 2,486
Feb 23, 2019 $ 0.000561
-4.28%
$ -- $ 7,291
Feb 22, 2019 $ 0.000586
+10.71%
$ -- $ 5,485
Feb 21, 2019 $ 0.000531
+8.24%
$ -- $ 6,685
Feb 20, 2019 $ 0.000462
-11.64%
$ -- $ 4,236
Feb 19, 2019 $ 0.000523
+0.76%
$ -- $ 17,613
Feb 18, 2019 $ 0.000535
+9.97%
$ -- $ 7,413
Feb 17, 2019 $ 0.000501
+23.79%
$ -- $ 11,056
Feb 16, 2019 $ 0.000412
+44.74%
$ -- $ 8,770
Feb 15, 2019 $ 0.000285
+3.50%
$ -- $ 1,560
Feb 14, 2019 $ 0.000275
-1.43%
$ -- $ 1,388
Feb 13, 2019 $ 0.000279
-2.61%
$ -- $ 689
Feb 12, 2019 $ 0.000269
-6.94%
$ -- $ 846
Feb 11, 2019 $ 0.000289
-6.52%
$ -- $ 1,154
Feb 10, 2019 $ 0.000309
+4.93%
$ -- $ 1,158
Feb 9, 2019 $ 0.000286
-9.44%
$ -- $ 976
Feb 8, 2019 $ 0.0003
+8.75%
$ -- $ 1,002
Feb 7, 2019 $ 0.000276
-1.14%
$ -- $ 718
Feb 6, 2019 $ 0.000279
-4.36%
$ -- $ 883
Feb 5, 2019 $ 0.000291
+4.65%
$ -- $ 796
Feb 4, 2019 $ 0.000282
-0.58%
$ -- $ 952
Feb 3, 2019 $ 0.000292
-7.84%
$ -- $ 1,202
Feb 2, 2019 $ 0.000316
+7.39%
$ -- $ 1,376
Feb 1, 2019 $ 0.0003
-2.35%
$ -- $ 945
Jan 31, 2019 $ 0.000312
+0.13%
$ -- $ 734
Jan 30, 2019 $ 0.000313
-0.39%
$ -- $ 1,312
Jan 29, 2019 $ 0.000315
-1.02%
$ -- $ 2,011
Jan 28, 2019 $ 0.000318
+1.33%
$ -- $ 1,950
Jan 27, 2019 $ 0.000328
-6.79%
$ -- $ 1,341
Jan 26, 2019 $ 0.000349
+4.45%
$ -- $ 2,364
Jan 25, 2019 $ 0.00032
+0.53%
$ -- $ 1,907
Jan 24, 2019 $ 0.000334
-1.08%
$ -- $ 1,204
Jan 23, 2019 $ 0.000337
-0.38%
$ -- $ 2,478
Jan 22, 2019 $ 0.000336
+3.15%
$ -- $ 1,956
Jan 21, 2019 $ 0.000326
+19.42%
$ -- $ 1,288
Jan 20, 2019 $ 0.00027
-16.25%
$ -- $ 1,217
Jan 19, 2019 $ 0.000322
+6.68%
$ -- $ 848
Jan 18, 2019 $ 0.000302
-9.34%
$ -- $ 1,112
Jan 17, 2019 $ 0.000333
+0.73%
$ -- $ 1,943
Jan 16, 2019 $ 0.00034
+20.65%
$ -- $ 1,698
Jan 15, 2019 $ 0.000305
-17.48%
$ -- $ 1,486
Jan 14, 2019 $ 0.00037
+14.98%
$ -- $ 2,234
Jan 13, 2019 $ 0.000322
-9.27%
$ -- $ 1,193
Jan 12, 2019 $ 0.000354
-3.09%
$ -- $ 1,972
Jan 11, 2019 $ 0.000366
+5.87%
$ -- $ 1,400
Jan 10, 2019 $ 0.000346
-16.33%
$ -- $ 1,884
Jan 9, 2019 $ 0.000413
+4.99%
$ -- $ 4,602
Jan 8, 2019 $ 0.000393
+3.36%
$ -- $ 3,661