Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeThor Token Historical Data

VTHO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2019 $0.000681
+17.45%
$-- $499,907
May 30, 2019 $0.00058
-15.68%
$-- $462,801
May 29, 2019 $0.000688
+4.11%
$-- $892,253
May 28, 2019 $0.000661
-11.71%
$-- $911,793
May 27, 2019 $0.000748
+0.02%
$-- $1.08 million
May 26, 2019 $0.000748
+17.13%
$-- $1.83 million
May 25, 2019 $0.000639
+0.41%
$-- $512,604
May 24, 2019 $0.000636
+15.87%
$-- $614,124
May 23, 2019 $0.000549
-10.43%
$-- $344,062
May 22, 2019 $0.000613
-3.02%
$-- $364,236
May 21, 2019 $0.000632
-11.59%
$-- $745,370
May 20, 2019 $0.000715
-1.94%
$-- $1.52 million
May 19, 2019 $0.000729
+0.90%
$-- $730,591
May 18, 2019 $0.000722
+10.50%
$-- $1 million
May 17, 2019 $0.000654
+4.81%
$-- $569,531
May 16, 2019 $0.000624
-14.16%
$-- $392,237
May 15, 2019 $0.000727
+2.48%
$-- $629,744
May 14, 2019 $0.000709
+10.16%
$-- $442,040
May 13, 2019 $0.000644
+1.42%
$-- $552,021
May 12, 2019 $0.000635
-15.82%
$-- $573,855
May 11, 2019 $0.000754
+12.05%
$-- $807,598
May 10, 2019 $0.000673
+0.58%
$-- $835,287
May 9, 2019 $0.000669
-9.45%
$-- $480,064
May 8, 2019 $0.000739
+6.63%
$-- $761,786
May 7, 2019 $0.000693
-5.52%
$-- $425,406
May 6, 2019 $0.000733
-7.27%
$-- $583,572
May 5, 2019 $0.000791
+5.09%
$-- $753,954
May 4, 2019 $0.000753
+3.47%
$-- $631,392
May 3, 2019 $0.000727
-10.37%
$-- $486,413
May 2, 2019 $0.000812
+2.22%
$-- $540,018
May 1, 2019 $0.000794
+7.75%
$-- $522,726
Apr 30, 2019 $0.000737
+2.11%
$-- $541,871
Apr 29, 2019 $0.000722
+0.96%
$-- $553,922
Apr 28, 2019 $0.000713
-2.53%
$-- $648,719
Apr 27, 2019 $0.000732
+0.50%
$-- $881,226
Apr 26, 2019 $0.000728
-0.26%
$-- $793,169
Apr 25, 2019 $0.00073
-3.54%
$-- $662,796
Apr 24, 2019 $0.000757
+5.11%
$-- $713,244
Apr 23, 2019 $0.00072
-3.91%
$-- $646,686
Apr 22, 2019 $0.000749
-10.59%
$-- $805,240
Apr 21, 2019 $0.000838
-0.95%
$-- $1.24 million
Apr 20, 2019 $0.000846
+1.27%
$-- $677,977
Apr 19, 2019 $0.000835
-12.03%
$-- $504,006
Apr 18, 2019 $0.00095
+0.97%
$-- $563,186
Apr 17, 2019 $0.000941
+5.74%
$-- $632,985
Apr 16, 2019 $0.000889
-2.05%
$-- $631,553
Apr 15, 2019 $0.000908
-2.05%
$-- $646,056
Apr 14, 2019 $0.000927
-7.92%
$-- $658,026
Apr 13, 2019 $0.00101
+10.22%
$-- $669,747
Apr 12, 2019 $0.000914
+7.92%
$-- $677,715