VeThor Token Historical Data

VTHO Page 55
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.00053
+0.03%
$53.07 million $1.76 million
May 21, 10 PM $0.00053
-0.10%
$53.05 million $1.76 million
May 21, 9 PM $0.00053
-0.06%
$53.11 million $1.74 million
May 21, 8 PM $0.00053
-0.17%
$53.14 million $1.73 million
May 21, 7 PM $0.000531
+0.13%
$53.23 million $1.68 million
May 21, 6 PM $0.000531
-0.31%
$53.16 million $1.67 million
May 21, 5 PM $0.000532
+1.13%
$53.32 million $1.65 million
May 21, 4 PM $0.000526
+0.18%
$52.73 million $1.55 million
May 21, 3 PM $0.000525
+0.38%
$52.63 million $1.51 million
May 21, 2 PM $0.000523
+0.07%
$52.43 million $1.54 million
May 21, 1 PM $0.000523
+0.20%
$52.4 million $1.54 million
May 21, 12 PM $0.000522
+0.25%
$52.29 million $1.54 million
May 21, 11 AM $0.000521
-0.20%
$52.16 million $1.5 million
May 21, 10 AM $0.000522
-0.26%
$52.26 million $1.49 million
May 21, 9 AM $0.000523
-0.03%
$52.4 million $1.46 million
May 21, 8 AM $0.000523
-0.22%
$52.42 million $1.4 million
May 21, 7 AM $0.000524
+0.44%
$52.53 million $1.39 million
May 21, 6 AM $0.000522
+0.22%
$52.3 million $1.37 million
May 21, 5 AM $0.000521
-0.41%
$52.19 million $1.37 million
May 21, 4 AM $0.000523
-0.04%
$52.4 million $1.39 million
May 21, 3 AM $0.000523
+0.16%
$52.42 million $1.37 million
May 21, 2 AM $0.000522
-0.05%
$52.33 million $1.38 million
May 21, 1 AM $0.000523
-0.05%
$52.35 million $1.38 million
May 21, 12 AM $0.000523
+0.92%
$52.38 million $1.38 million
May 20, 11 PM $0.000518
-0.01%
$51.9 million $1.32 million
May 20, 10 PM $0.000518
-0.42%
$51.9 million $1.32 million
May 20, 9 PM $0.000521
-0.19%
$52.13 million $1.29 million
May 20, 8 PM $0.000522
-0.18%
$52.23 million $1.28 million
May 20, 7 PM $0.000522
+0.15%
$52.32 million $1.29 million
May 20, 6 PM $0.000522
-0.07%
$52.24 million $1.3 million
May 20, 5 PM $0.000522
-0.23%
$52.28 million $1.31 million
May 20, 4 PM $0.000523
+0.62%
$52.4 million $1.3 million
May 20, 3 PM $0.00052
+0.30%
$52.07 million $1.29 million
May 20, 2 PM $0.000518
+1.09%
$51.92 million $1.27 million
May 20, 1 PM $0.000513
-0.52%
$51.35 million $1.22 million
May 20, 12 PM $0.000516
+0.39%
$51.62 million $1.23 million
May 20, 11 AM $0.000513
-0.41%
$51.42 million $1.24 million
May 20, 10 AM $0.000516
-0.22%
$51.63 million $1.24 million
May 20, 9 AM $0.000517
-0.11%
$51.75 million $1.27 million
May 20, 8 AM $0.000517
+0.14%
$51.8 million $1.29 million
May 20, 7 AM $0.000517
+0.04%
$51.73 million $1.3 million
May 20, 6 AM $0.000516
+0.18%
$51.71 million $1.3 million
May 20, 5 AM $0.000515
+0.39%
$51.62 million $1.3 million
May 20, 4 AM $0.000513
-0.20%
$51.42 million $1.32 million
May 20, 3 AM $0.000514
-0.24%
$51.52 million $1.32 million
May 20, 2 AM $0.000516
+0.04%
$51.64 million $1.32 million
May 20, 1 AM $0.000516
+0.50%
$51.61 million $1.32 million
May 20, 12 AM $0.000513
-0.33%
$51.35 million $1.37 million
May 19, 11 PM $0.000515
+0.34%
$51.52 million $1.39 million
May 19, 10 PM $0.000513
-0.52%
$51.35 million $1.4 million