VeThor Token Historical Data

VTHO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000783
+0.60%
$ 76.12 million $ 3.02 million
Dec 28, 9 PM $ 0.000779
+0.23%
$ 75.66 million $ 3.04 million
Dec 28, 8 PM $ 0.000777
+0.11%
$ 75.49 million $ 3.04 million
Dec 28, 7 PM $ 0.000776
-0.56%
$ 75.41 million $ 3.06 million
Dec 28, 6 PM $ 0.00078
-0.90%
$ 75.84 million $ 3.21 million
Dec 28, 5 PM $ 0.000787
-0.35%
$ 76.52 million $ 3.12 million
Dec 28, 4 PM $ 0.00079
-0.08%
$ 76.79 million $ 3.14 million
Dec 28, 3 PM $ 0.000791
-0.07%
$ 76.86 million $ 2.77 million
Dec 28, 2 PM $ 0.000791
+0.09%
$ 76.91 million $ 2.81 million
Dec 28, 1 PM $ 0.000791
+0.32%
$ 76.85 million $ 2.79 million
Dec 28, 12 PM $ 0.000788
-0.28%
$ 76.58 million $ 2.76 million
Dec 28, 11 AM $ 0.00079
-0.68%
$ 76.79 million $ 2.77 million
Dec 28, 10 AM $ 0.000796
-0.60%
$ 77.32 million $ 2.82 million
Dec 28, 9 AM $ 0.0008
+0.59%
$ 77.79 million $ 2.8 million
Dec 28, 8 AM $ 0.000796
+0.83%
$ 77.33 million $ 2.73 million
Dec 28, 7 AM $ 0.000789
+0.57%
$ 76.7 million $ 2.69 million
Dec 28, 6 AM $ 0.000785
+0.29%
$ 76.26 million $ 2.74 million
Dec 28, 5 AM $ 0.000782
-0.11%
$ 76.05 million $ 2.77 million
Dec 28, 4 AM $ 0.000783
+0.19%
$ 76.13 million $ 2.7 million
Dec 28, 3 AM $ 0.000782
+0.18%
$ 75.98 million $ 2.7 million
Dec 28, 2 AM $ 0.00078
+0.42%
$ 75.85 million $ 2.75 million
Dec 28, 1 AM $ 0.000777
-0.34%
$ 75.49 million $ 2.77 million
Dec 28, 12 AM $ 0.00078
-0.62%
$ 75.78 million $ 2.79 million
Dec 27, 11 PM $ 0.000785
+0.77%
$ 76.25 million $ 2.85 million
Dec 27, 10 PM $ 0.000779
-0.29%
$ 75.67 million $ 2.78 million
Dec 27, 9 PM $ 0.000781
+0.68%
$ 75.88 million $ 2.82 million
Dec 27, 8 PM $ 0.000776
-0.14%
$ 75.38 million $ 2.86 million
Dec 27, 7 PM $ 0.000777
+0.45%
$ 75.48 million $ 2.83 million
Dec 27, 6 PM $ 0.000773
+0.17%
$ 75.15 million $ 2.71 million
Dec 27, 5 PM $ 0.000772
-0.36%
$ 75.02 million $ 2.7 million
Dec 27, 4 PM $ 0.000775
-0.09%
$ 75.29 million $ 2.73 million
Dec 27, 3 PM $ 0.000776
-0.13%
$ 75.35 million $ 2.88 million
Dec 27, 2 PM $ 0.000777
+0.16%
$ 75.45 million $ 3.45 million
Dec 27, 1 PM $ 0.000775
-0.35%
$ 75.33 million $ 3.74 million
Dec 27, 12 PM $ 0.000778
-0.16%
$ 75.59 million $ 3.82 million
Dec 27, 11 AM $ 0.000779
+1.33%
$ 75.72 million $ 3.98 million
Dec 27, 10 AM $ 0.000769
+0.01%
$ 74.72 million $ 3.76 million
Dec 27, 9 AM $ 0.000769
-0.51%
$ 74.71 million $ 3.69 million
Dec 27, 8 AM $ 0.000773
-0.83%
$ 75.1 million $ 3.61 million
Dec 27, 7 AM $ 0.000779
+0.24%
$ 75.7 million $ 3.6 million
Dec 27, 6 AM $ 0.000777
+0.38%
$ 75.51 million $ 3.62 million
Dec 27, 5 AM $ 0.000774
+0.08%
$ 75.22 million $ 3.65 million
Dec 27, 4 AM $ 0.000774
-0.85%
$ 75.17 million $ 3.68 million
Dec 27, 3 AM $ 0.00078
+0.16%
$ 75.81 million $ 3.77 million
Dec 27, 2 AM $ 0.000779
+0.07%
$ 75.69 million $ 3.76 million
Dec 27, 1 AM $ 0.000778
-0.15%
$ 75.62 million $ 3.96 million
Dec 27, 12 AM $ 0.00078
+0.00%
$ 75.74 million $ 4.01 million
Dec 26, 11 PM $ 0.00078
+0.26%
$ 75.74 million $ 4.09 million
Dec 26, 10 PM $ 0.000778
+0.03%
$ 75.54 million $ 4.32 million
Dec 26, 9 PM $ 0.000777
-1.05%
$ 75.55 million $ 4.51 million