VeThor Token Historical Data

VTHO Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.000516
-0.02%
$51.62 million $1.42 million
May 19, 8 PM $0.000516
+0.32%
$51.63 million $1.45 million
May 19, 7 PM $0.000514
-0.27%
$51.47 million $1.49 million
May 19, 6 PM $0.000515
-0.20%
$51.61 million $1.51 million
May 19, 5 PM $0.000516
-0.26%
$51.71 million $1.58 million
May 19, 4 PM $0.000518
+0.43%
$51.84 million $1.56 million
May 19, 3 PM $0.000516
-0.14%
$51.62 million $1.58 million
May 19, 2 PM $0.000516
-0.96%
$51.69 million $1.66 million
May 19, 1 PM $0.000521
+0.73%
$52.19 million $1.67 million
May 19, 12 PM $0.000518
+0.23%
$51.81 million $1.66 million
May 19, 11 AM $0.000516
-0.54%
$51.7 million $1.64 million
May 19, 10 AM $0.000519
-0.31%
$51.98 million $1.64 million
May 19, 9 AM $0.000521
-0.13%
$52.14 million $1.61 million
May 19, 8 AM $0.000521
-0.35%
$52.2 million $1.6 million
May 19, 7 AM $0.000523
-0.02%
$52.37 million $1.58 million
May 19, 6 AM $0.000523
-0.21%
$52.38 million $1.61 million
May 19, 5 AM $0.000524
-0.01%
$52.49 million $1.62 million
May 19, 4 AM $0.000524
+0.20%
$52.5 million $1.59 million
May 19, 3 AM $0.000523
+0.43%
$52.39 million $1.6 million
May 19, 2 AM $0.000521
+0.13%
$52.17 million $1.59 million
May 19, 1 AM $0.00052
-0.71%
$52.09 million $1.59 million
May 19, 12 AM $0.000524
+0.71%
$52.46 million $1.55 million
May 18, 11 PM $0.00052
+0.19%
$52.09 million $1.59 million
May 18, 10 PM $0.000519
-0.07%
$51.99 million $1.78 million
May 18, 9 PM $0.00052
+0.79%
$52.03 million $1.78 million
May 18, 8 PM $0.000516
-0.09%
$51.62 million $1.75 million
May 18, 7 PM $0.000516
+1.57%
$51.67 million $1.69 million
May 18, 6 PM $0.000508
-0.90%
$50.87 million $1.61 million
May 18, 5 PM $0.000513
+0.04%
$51.34 million $1.53 million
May 18, 4 PM $0.000513
+0.06%
$51.32 million $1.57 million
May 18, 3 PM $0.000512
-0.25%
$51.29 million $1.55 million
May 18, 2 PM $0.000514
-0.72%
$51.41 million $1.59 million
May 18, 1 PM $0.000517
-0.16%
$51.79 million $1.61 million
May 18, 12 PM $0.000518
+0.46%
$51.87 million $1.61 million
May 18, 11 AM $0.000516
+0.50%
$51.63 million $1.6 million
May 18, 10 AM $0.000513
-0.03%
$51.38 million $1.58 million
May 18, 9 AM $0.000513
-0.16%
$51.39 million $1.58 million
May 18, 8 AM $0.000514
+0.39%
$51.47 million $1.58 million
May 18, 7 AM $0.000512
-0.47%
$51.27 million $1.57 million
May 18, 6 AM $0.000515
-0.82%
$51.51 million $1.57 million
May 18, 5 AM $0.000519
-0.54%
$51.94 million $1.53 million
May 18, 4 AM $0.000522
+0.53%
$52.22 million $1.5 million
May 18, 3 AM $0.000519
-0.38%
$51.96 million $1.48 million
May 18, 2 AM $0.000521
+0.02%
$52.16 million $1.49 million
May 18, 1 AM $0.000521
+0.00%
$52.13 million $1.48 million
May 18, 12 AM $0.000521
-0.29%
$52.13 million $1.52 million
May 17, 11 PM $0.000522
-1.06%
$52.28 million $1.47 million
May 17, 10 PM $0.000528
-0.72%
$52.84 million $1.26 million
May 17, 9 PM $0.000532
+0.07%
$53.23 million $1.24 million
May 17, 8 PM $0.000532
-0.32%
$53.19 million $1.25 million