Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeThor Token Historical Data

VTHO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $0.000378
-0.03%
$38.24 million $3.11 million
Jul 4, 11 AM $0.000378
+0.88%
$38.25 million $3.09 million
Jul 4, 10 AM $0.000375
-0.27%
$37.92 million $3.05 million
Jul 4, 9 AM $0.000376
+0.34%
$38.02 million $3.07 million
Jul 4, 8 AM $0.000374
+0.11%
$37.89 million $3.05 million
Jul 4, 7 AM $0.000374
-0.15%
$37.85 million $3.06 million
Jul 4, 6 AM $0.000375
-0.45%
$37.91 million $3.06 million
Jul 4, 5 AM $0.000376
+0.10%
$38.08 million $3.02 million
Jul 4, 4 AM $0.000376
+0.30%
$38.04 million $3.03 million
Jul 4, 3 AM $0.000375
+0.03%
$37.93 million $3.01 million
Jul 4, 2 AM $0.000375
+0.01%
$37.92 million $3 million
Jul 4, 1 AM $0.000375
-0.82%
$37.91 million $2.98 million
Jul 4, 12 AM $0.000378
-0.19%
$38.22 million $2.74 million
Jul 3, 11 PM $0.000378
+0.30%
$38.29 million $903,515
Jul 3, 10 PM $0.000377
-0.25%
$38.18 million $898,762
Jul 3, 9 PM $0.000378
-0.11%
$38.28 million $907,575
Jul 3, 8 PM $0.000379
+0.32%
$38.32 million $889,926
Jul 3, 7 PM $0.000377
+0.80%
$38.19 million $882,274
Jul 3, 6 PM $0.000374
-0.14%
$37.89 million $872,704
Jul 3, 5 PM $0.000375
+0.33%
$37.95 million $877,197
Jul 3, 4 PM $0.000374
-0.06%
$37.82 million $878,174
Jul 3, 3 PM $0.000374
-0.13%
$37.84 million $922,042
Jul 3, 2 PM $0.000374
+0.07%
$37.89 million $918,468
Jul 3, 1 PM $0.000374
+0.19%
$37.86 million $928,055
Jul 3, 12 PM $0.000373
-0.04%
$37.77 million $961,307
Jul 3, 11 AM $0.000373
-0.08%
$37.79 million $967,414
Jul 3, 10 AM $0.000374
+0.06%
$37.82 million $973,684
Jul 3, 9 AM $0.000374
+1.40%
$37.8 million $968,082
Jul 3, 8 AM $0.000368
-0.04%
$37.28 million $975,234
Jul 3, 7 AM $0.000369
+0.23%
$37.29 million $963,054
Jul 3, 6 AM $0.000368
+0.23%
$37.2 million $933,942
Jul 3, 5 AM $0.000367
+0.08%
$37.12 million $944,965
Jul 3, 4 AM $0.000367
-0.55%
$37.09 million $938,880
Jul 3, 3 AM $0.000368
+0.14%
$37.21 million $948,149
Jul 3, 2 AM $0.000367
-0.38%
$37.16 million $935,410
Jul 3, 1 AM $0.000369
+0.92%
$37.29 million $913,443
Jul 3, 12 AM $0.000365
-0.14%
$36.96 million $900,100
Jul 2, 11 PM $0.000366
+0.39%
$37.01 million $907,524
Jul 2, 10 PM $0.000364
+0.05%
$36.86 million $934,940
Jul 2, 9 PM $0.000364
-0.12%
$36.84 million $950,792
Jul 2, 8 PM $0.000365
+0.00%
$36.89 million $965,877
Jul 2, 7 PM $0.000365
+0.17%
$36.89 million $963,779
Jul 2, 6 PM $0.000364
-0.44%
$36.82 million $972,453
Jul 2, 5 PM $0.000366
-0.24%
$36.99 million $967,538
Jul 2, 4 PM $0.000366
-0.02%
$37.08 million $988,764
Jul 2, 3 PM $0.000367
+0.13%
$37.08 million $978,034
Jul 2, 2 PM $0.000366
-0.86%
$37.03 million $1 million
Jul 2, 1 PM $0.000369
+0.52%
$37.36 million $1.01 million
Jul 2, 12 PM $0.000367
+0.32%
$37.16 million $1.01 million
Jul 2, 11 AM $0.000366
-0.09%
$37.05 million $992,486