VeThor Token Historical Data

VTHO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000778
+0.03%
$ 75.54 million $ 4.32 million
Dec 26, 9 PM $ 0.000777
-1.05%
$ 75.55 million $ 4.51 million
Dec 26, 8 PM $ 0.000786
+0.18%
$ 76.31 million $ 4.53 million
Dec 26, 7 PM $ 0.000784
+0.18%
$ 76.18 million $ 4.66 million
Dec 26, 6 PM $ 0.000783
+0.75%
$ 76.04 million $ 4.62 million
Dec 26, 5 PM $ 0.000777
+0.66%
$ 75.47 million $ 4.57 million
Dec 26, 4 PM $ 0.000772
-0.49%
$ 74.97 million $ 4.52 million
Dec 26, 3 PM $ 0.000776
-0.54%
$ 75.34 million $ 4.48 million
Dec 26, 2 PM $ 0.00078
-1.51%
$ 75.76 million $ 4.27 million
Dec 26, 1 PM $ 0.000792
-0.23%
$ 76.92 million $ 3.99 million
Dec 26, 12 PM $ 0.000794
+0.53%
$ 77.1 million $ 4.09 million
Dec 26, 11 AM $ 0.000789
+0.10%
$ 76.69 million $ 3.9 million
Dec 26, 10 AM $ 0.000789
-0.26%
$ 76.62 million $ 3.96 million
Dec 26, 9 AM $ 0.000791
+0.24%
$ 76.82 million $ 4.05 million
Dec 26, 8 AM $ 0.000789
-0.23%
$ 76.63 million $ 4.18 million
Dec 26, 7 AM $ 0.000791
-0.21%
$ 76.81 million $ 4.55 million
Dec 26, 6 AM $ 0.000792
-0.22%
$ 76.97 million $ 4.5 million
Dec 26, 5 AM $ 0.000794
-0.20%
$ 77.14 million $ 4.47 million
Dec 26, 4 AM $ 0.000796
-0.21%
$ 77.29 million $ 4.46 million
Dec 26, 3 AM $ 0.000797
-0.49%
$ 77.45 million $ 4.41 million
Dec 26, 2 AM $ 0.000801
+1.07%
$ 77.84 million $ 4.46 million
Dec 26, 1 AM $ 0.000793
+0.41%
$ 77 million $ 4.28 million
Dec 26, 12 AM $ 0.000789
-0.99%
$ 76.68 million $ 4.26 million
Dec 25, 11 PM $ 0.000797
-0.52%
$ 77.45 million $ 4.19 million
Dec 25, 10 PM $ 0.000802
-1.89%
$ 77.84 million $ 3.98 million
Dec 25, 9 PM $ 0.000817
-0.12%
$ 79.36 million $ 3.84 million
Dec 25, 8 PM $ 0.000818
-0.42%
$ 79.45 million $ 3.87 million
Dec 25, 7 PM $ 0.000821
+0.00%
$ 79.79 million $ 3.76 million
Dec 25, 6 PM $ 0.000821
+0.64%
$ 79.78 million $ 3.8 million
Dec 25, 5 PM $ 0.000816
-0.41%
$ 79.28 million $ 3.87 million
Dec 25, 4 PM $ 0.00082
+0.03%
$ 79.6 million $ 3.94 million
Dec 25, 3 PM $ 0.000819
+0.77%
$ 79.59 million $ 4.24 million
Dec 25, 2 PM $ 0.000813
-0.23%
$ 78.98 million $ 4.42 million
Dec 25, 1 PM $ 0.000815
+0.60%
$ 79.16 million $ 4.77 million
Dec 25, 12 PM $ 0.00081
-0.30%
$ 78.68 million $ 4.72 million
Dec 25, 11 AM $ 0.000812
+0.16%
$ 78.92 million $ 5.03 million
Dec 25, 10 AM $ 0.000811
-0.46%
$ 78.79 million $ 5.08 million
Dec 25, 9 AM $ 0.000815
-0.27%
$ 79.15 million $ 5.05 million
Dec 25, 8 AM $ 0.000817
-0.93%
$ 79.37 million $ 5.05 million
Dec 25, 7 AM $ 0.000825
-0.17%
$ 80.11 million $ 4.85 million
Dec 25, 6 AM $ 0.000826
-0.29%
$ 80.25 million $ 5.06 million
Dec 25, 5 AM $ 0.000829
+0.43%
$ 80.48 million $ 5.29 million
Dec 25, 4 AM $ 0.000826
-0.16%
$ 80.18 million $ 5.54 million
Dec 25, 3 AM $ 0.000827
+0.51%
$ 80.31 million $ 5.66 million
Dec 25, 2 AM $ 0.000823
-0.12%
$ 79.9 million $ 5.61 million
Dec 25, 1 AM $ 0.000824
+0.23%
$ 79.99 million $ 5.71 million
Dec 25, 12 AM $ 0.000822
-0.52%
$ 79.81 million $ 5.88 million
Dec 24, 11 PM $ 0.000826
-0.02%
$ 80.16 million $ 6.54 million
Dec 24, 10 PM $ 0.000826
+0.87%
$ 80.24 million $ 6.84 million
Dec 24, 9 PM $ 0.000819
+0.16%
$ 79.54 million $ 6.81 million