VeThor Token Historical Data

VTHO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000826
+0.87%
$ 80.24 million $ 6.84 million
Dec 24, 9 PM $ 0.000819
+0.16%
$ 79.54 million $ 6.81 million
Dec 24, 8 PM $ 0.000818
-0.28%
$ 79.41 million $ 6.93 million
Dec 24, 7 PM $ 0.00082
+0.10%
$ 79.64 million $ 7.32 million
Dec 24, 6 PM $ 0.000819
+0.28%
$ 79.56 million $ 7.63 million
Dec 24, 5 PM $ 0.000817
-0.29%
$ 79.33 million $ 7.77 million
Dec 24, 4 PM $ 0.000819
+0.52%
$ 79.56 million $ 8.45 million
Dec 24, 3 PM $ 0.000815
-0.25%
$ 79.16 million $ 8.37 million
Dec 24, 2 PM $ 0.000817
-0.89%
$ 79.35 million $ 8.98 million
Dec 24, 1 PM $ 0.000824
+0.21%
$ 80.07 million $ 9.27 million
Dec 24, 12 PM $ 0.000823
+0.16%
$ 79.9 million $ 9.51 million
Dec 24, 11 AM $ 0.000821
+0.18%
$ 79.77 million $ 9.29 million
Dec 24, 10 AM $ 0.00082
+0.32%
$ 79.62 million $ 9.38 million
Dec 24, 9 AM $ 0.000817
+0.07%
$ 79.36 million $ 9.37 million
Dec 24, 8 AM $ 0.000817
-0.94%
$ 79.31 million $ 9.41 million
Dec 24, 7 AM $ 0.000824
+0.24%
$ 80.05 million $ 9.69 million
Dec 24, 6 AM $ 0.000822
-0.11%
$ 79.87 million $ 9.58 million
Dec 24, 5 AM $ 0.000823
+0.06%
$ 79.96 million $ 9.71 million
Dec 24, 4 AM $ 0.000823
-0.79%
$ 79.91 million $ 9.58 million
Dec 24, 3 AM $ 0.000829
+0.07%
$ 80.55 million $ 9.96 million
Dec 24, 2 AM $ 0.000829
-0.37%
$ 80.49 million $ 10.62 million
Dec 24, 1 AM $ 0.000832
-0.95%
$ 80.78 million $ 10.98 million
Dec 24, 12 AM $ 0.00084
-2.57%
$ 81.55 million $ 11.41 million
Dec 23, 11 PM $ 0.000862
+0.53%
$ 83.7 million $ 13.69 million
Dec 23, 10 PM $ 0.000858
-0.01%
$ 83.26 million $ 13.53 million
Dec 23, 9 PM $ 0.000858
-0.01%
$ 83.27 million $ 13.56 million
Dec 23, 8 PM $ 0.000858
+0.79%
$ 83.27 million $ 13.63 million
Dec 23, 7 PM $ 0.000851
-0.12%
$ 82.66 million $ 13.39 million
Dec 23, 6 PM $ 0.000852
+0.84%
$ 82.72 million $ 13.28 million
Dec 23, 5 PM $ 0.000845
-0.14%
$ 82.03 million $ 13.38 million
Dec 23, 4 PM $ 0.000846
-0.53%
$ 82.15 million $ 12.76 million
Dec 23, 3 PM $ 0.000851
-0.20%
$ 82.59 million $ 12.81 million
Dec 23, 2 PM $ 0.000852
-2.64%
$ 82.75 million $ 13.23 million
Dec 23, 1 PM $ 0.000875
-1.17%
$ 85 million $ 13.07 million
Dec 23, 12 PM $ 0.000886
-0.38%
$ 86.01 million $ 13.18 million
Dec 23, 11 AM $ 0.000889
+0.51%
$ 86.33 million $ 13.8 million
Dec 23, 10 AM $ 0.000885
+0.32%
$ 85.89 million $ 14.57 million
Dec 23, 9 AM $ 0.000882
+0.50%
$ 85.62 million $ 14.69 million
Dec 23, 8 AM $ 0.000877
-0.24%
$ 85.19 million $ 15 million
Dec 23, 7 AM $ 0.00088
+0.00%
$ 85.4 million $ 15.22 million
Dec 23, 6 AM $ 0.00088
-0.66%
$ 85.4 million $ 15.84 million
Dec 23, 5 AM $ 0.000886
+0.48%
$ 86.03 million $ 15.97 million
Dec 23, 4 AM $ 0.000882
-1.25%
$ 85.61 million $ 16.14 million
Dec 23, 3 AM $ 0.000893
-1.42%
$ 86.72 million $ 16.08 million
Dec 23, 2 AM $ 0.000906
-2.08%
$ 87.94 million $ 15.89 million
Dec 23, 1 AM $ 0.000925
-2.84%
$ 89.8 million $ 16.93 million
Dec 23, 12 AM $ 0.000952
+2.37%
$ 92.42 million $ 17.68 million
Dec 22, 11 PM $ 0.00093
+2.19%
$ 89.73 million $ 16.39 million
Dec 22, 10 PM $ 0.00091
-0.89%
$ 88.33 million $ 17.25 million
Dec 22, 9 PM $ 0.000918
+0.80%
$ 89.15 million $ 18.16 million