VeThor Token Historical Data

VTHO Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.000532
-0.32%
$53.19 million $1.25 million
May 17, 7 PM $0.000533
+0.29%
$53.36 million $1.25 million
May 17, 6 PM $0.000532
+0.58%
$53.21 million $1.26 million
May 17, 5 PM $0.000529
-0.04%
$52.9 million $1.25 million
May 17, 4 PM $0.000529
-0.33%
$52.92 million $1.21 million
May 17, 3 PM $0.000531
-0.50%
$53.1 million $1.21 million
May 17, 2 PM $0.000533
-0.19%
$53.37 million $1.25 million
May 17, 1 PM $0.000534
-0.14%
$53.47 million $1.24 million
May 17, 12 PM $0.000535
-0.42%
$53.55 million $1.26 million
May 17, 11 AM $0.000537
-0.11%
$53.77 million $1.29 million
May 17, 10 AM $0.000538
+0.26%
$53.84 million $1.3 million
May 17, 9 AM $0.000537
+0.07%
$53.7 million $1.39 million
May 17, 8 AM $0.000536
-0.09%
$53.65 million $1.48 million
May 17, 7 AM $0.000537
+0.36%
$53.7 million $1.51 million
May 17, 6 AM $0.000535
-0.18%
$53.51 million $1.62 million
May 17, 5 AM $0.000536
+0.02%
$53.61 million $1.69 million
May 17, 4 AM $0.000536
+0.18%
$53.59 million $1.69 million
May 17, 3 AM $0.000535
+0.99%
$53.5 million $1.75 million
May 17, 2 AM $0.000529
+0.16%
$52.97 million $1.76 million
May 17, 1 AM $0.000528
-0.62%
$52.87 million $1.77 million
May 17, 12 AM $0.000532
-0.69%
$53.2 million $1.73 million
May 16, 11 PM $0.000536
+0.01%
$53.57 million $1.8 million
May 16, 10 PM $0.000536
-0.07%
$53.58 million $1.84 million
May 16, 9 PM $0.000536
-0.06%
$53.61 million $1.86 million
May 16, 8 PM $0.000536
+0.12%
$53.64 million $1.9 million
May 16, 7 PM $0.000536
-0.41%
$53.58 million $1.96 million
May 16, 6 PM $0.000538
-0.28%
$53.8 million $1.97 million
May 16, 5 PM $0.000539
+0.18%
$53.95 million $2.02 million
May 16, 4 PM $0.000538
+0.14%
$53.85 million $2.04 million
May 16, 3 PM $0.000538
+0.68%
$53.78 million $2.12 million
May 16, 2 PM $0.000534
+0.23%
$53.42 million $2.25 million
May 16, 1 PM $0.000533
-0.11%
$53.29 million $2.3 million
May 16, 12 PM $0.000533
+0.13%
$53.35 million $2.5 million
May 16, 11 AM $0.000533
+0.51%
$53.28 million $2.5 million
May 16, 10 AM $0.00053
-0.36%
$53.01 million $2.55 million
May 16, 9 AM $0.000532
-0.72%
$53.23 million $2.47 million
May 16, 8 AM $0.000536
+0.04%
$53.64 million $2.41 million
May 16, 7 AM $0.000536
-1.36%
$53.64 million $2.48 million
May 16, 6 AM $0.000544
-0.74%
$54.39 million $2.47 million
May 16, 5 AM $0.000548
+0.02%
$54.8 million $2.49 million
May 16, 4 AM $0.000548
-0.66%
$54.79 million $2.64 million
May 16, 3 AM $0.000551
-0.03%
$55.15 million $2.68 million
May 16, 2 AM $0.000551
-0.21%
$55.17 million $2.68 million
May 16, 1 AM $0.000553
+0.13%
$55.27 million $2.8 million
May 16, 12 AM $0.000552
+0.62%
$55.2 million $2.88 million
May 15, 11 PM $0.000548
-0.24%
$54.86 million $3.08 million
May 15, 10 PM $0.00055
+0.11%
$54.99 million $3.13 million
May 15, 9 PM $0.000549
-0.11%
$54.93 million $3.17 million
May 15, 8 PM $0.00055
-0.25%
$54.99 million $3.19 million
May 15, 7 PM $0.000551
-0.46%
$55.13 million $3.22 million