Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeThor Token Historical Data

VTHO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.000366
-0.09%
$37.05 million $992,486
Jul 2, 10 AM $0.000367
-0.50%
$37.08 million $994,825
Jul 2, 9 AM $0.000368
+1.16%
$37.27 million $977,121
Jul 2, 8 AM $0.000364
+0.31%
$36.84 million $944,471
Jul 2, 7 AM $0.000363
+0.28%
$36.73 million $959,913
Jul 2, 6 AM $0.000362
-0.21%
$36.62 million $965,425
Jul 2, 5 AM $0.000363
-0.32%
$36.7 million $957,806
Jul 2, 4 AM $0.000364
-0.51%
$36.82 million $961,129
Jul 2, 3 AM $0.000366
+0.57%
$37.01 million $969,006
Jul 2, 2 AM $0.000364
+0.03%
$36.8 million $996,157
Jul 2, 1 AM $0.000364
+0.63%
$36.78 million $1 million
Jul 2, 12 AM $0.000361
-0.22%
$36.55 million $1.05 million
Jul 1, 11 PM $0.000362
-0.88%
$36.63 million $1.05 million
Jul 1, 10 PM $0.000365
-0.20%
$36.95 million $1.03 million
Jul 1, 9 PM $0.000366
+1.46%
$37.02 million $987,099
Jul 1, 8 PM $0.000361
+0.22%
$36.49 million $978,843
Jul 1, 7 PM $0.00036
-0.16%
$36.41 million $976,392
Jul 1, 6 PM $0.00036
-0.86%
$36.45 million $967,859
Jul 1, 5 PM $0.000364
+0.42%
$36.77 million $965,148
Jul 1, 4 PM $0.000362
+0.10%
$36.62 million $969,515
Jul 1, 3 PM $0.000362
+0.96%
$36.58 million $946,687
Jul 1, 2 PM $0.000358
+0.66%
$36.23 million $933,589
Jul 1, 1 PM $0.000356
+1.55%
$36 million $940,899
Jul 1, 12 PM $0.00035
-0.26%
$35.45 million $965,353
Jul 1, 11 AM $0.000351
+0.12%
$35.54 million $1.04 million
Jul 1, 10 AM $0.000351
-0.59%
$35.5 million $1.04 million
Jul 1, 9 AM $0.000353
+0.26%
$35.71 million $1.04 million
Jul 1, 8 AM $0.000352
+0.52%
$35.61 million $1.06 million
Jul 1, 7 AM $0.00035
+0.31%
$35.43 million $1.02 million
Jul 1, 6 AM $0.000349
-1.27%
$35.32 million $1.02 million
Jul 1, 5 AM $0.000354
-0.36%
$35.77 million $1.03 million
Jul 1, 4 AM $0.000355
+0.32%
$35.9 million $1.03 million
Jul 1, 3 AM $0.000354
+0.55%
$35.79 million $1.03 million
Jul 1, 2 AM $0.000352
+0.36%
$35.59 million $1.01 million
Jul 1, 1 AM $0.000351
+0.04%
$35.46 million $1.02 million
Jul 1, 12 AM $0.000351
-0.22%
$35.44 million $971,009
Jun 30, 11 PM $0.000351
-0.11%
$35.52 million $978,165
Jun 30, 10 PM $0.000352
-0.32%
$35.56 million $974,356
Jun 30, 9 PM $0.000353
+0.10%
$35.67 million $976,285
Jun 30, 8 PM $0.000352
-0.84%
$35.64 million $967,345
Jun 30, 7 PM $0.000355
+0.02%
$35.94 million $960,840
Jun 30, 6 PM $0.000355
+0.22%
$35.93 million $956,730
Jun 30, 5 PM $0.000355
-0.01%
$35.86 million $962,274
Jun 30, 4 PM $0.000355
-0.18%
$35.86 million $975,095
Jun 30, 3 PM $0.000355
+0.56%
$35.92 million $984,923
Jun 30, 2 PM $0.000353
+0.18%
$35.72 million $1.01 million
Jun 30, 1 PM $0.000353
+0.28%
$35.66 million $1.01 million
Jun 30, 12 PM $0.000352
-0.23%
$35.56 million $985,575
Jun 30, 11 AM $0.000352
-0.98%
$35.64 million $932,913
Jun 30, 10 AM $0.000356
-0.22%
$35.99 million $943,571