Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeThor Token Historical Data

VTHO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.000356
-0.22%
$35.99 million $943,571
Jun 30, 9 AM $0.000357
+0.09%
$36.07 million $939,009
Jun 30, 8 AM $0.000356
-0.55%
$36.04 million $952,204
Jun 30, 7 AM $0.000358
-0.16%
$36.24 million $983,739
Jun 30, 6 AM $0.000359
-0.07%
$36.3 million $976,623
Jun 30, 5 AM $0.000359
-0.03%
$36.32 million $980,548
Jun 30, 4 AM $0.000359
+0.54%
$36.33 million $972,400
Jun 30, 3 AM $0.000357
-0.66%
$36.14 million $1 million
Jun 30, 2 AM $0.00036
+0.87%
$36.38 million $1.07 million
Jun 30, 1 AM $0.000357
+0.23%
$36.06 million $1.07 million
Jun 30, 12 AM $0.000356
-1.66%
$35.97 million $1.07 million
Jun 29, 11 PM $0.000362
-0.38%
$36.58 million $1.1 million
Jun 29, 10 PM $0.000363
+0.01%
$36.72 million $1.11 million
Jun 29, 9 PM $0.000363
-0.16%
$36.72 million $1.13 million
Jun 29, 8 PM $0.000364
-0.15%
$36.77 million $1.13 million
Jun 29, 7 PM $0.000364
-0.30%
$36.83 million $1.13 million
Jun 29, 6 PM $0.000365
-0.73%
$36.94 million $1.14 million
Jun 29, 5 PM $0.000368
+1.51%
$37.21 million $1.14 million
Jun 29, 4 PM $0.000363
-0.06%
$36.66 million $1.1 million
Jun 29, 3 PM $0.000363
+0.69%
$36.68 million $1.09 million
Jun 29, 2 PM $0.00036
-0.29%
$36.43 million $1.11 million
Jun 29, 1 PM $0.000361
-0.85%
$36.54 million $1.08 million
Jun 29, 12 PM $0.000365
+0.28%
$36.85 million $1.07 million
Jun 29, 11 AM $0.000364
-0.16%
$36.75 million $1.04 million
Jun 29, 10 AM $0.000364
+0.12%
$36.81 million $1.03 million
Jun 29, 9 AM $0.000364
+0.20%
$36.76 million $1.04 million
Jun 29, 8 AM $0.000363
-0.43%
$36.69 million $1.01 million
Jun 29, 7 AM $0.000365
+0.01%
$36.85 million $989,249
Jun 29, 6 AM $0.000364
+0.06%
$36.84 million $985,432
Jun 29, 5 AM $0.000364
+0.18%
$36.82 million $979,042
Jun 29, 4 AM $0.000364
-0.79%
$36.76 million $998,215
Jun 29, 3 AM $0.000366
+0.76%
$37.05 million $973,902
Jun 29, 2 AM $0.000364
+0.59%
$36.77 million $902,678
Jun 29, 1 AM $0.000362
+0.00%
$36.55 million $904,491
Jun 29, 12 AM $0.000362
+0.35%
$36.55 million $941,514
Jun 28, 11 PM $0.00036
+1.33%
$36.42 million $918,700
Jun 28, 10 PM $0.000356
-0.48%
$35.94 million $932,815
Jun 28, 9 PM $0.000357
-0.96%
$36.12 million $928,429
Jun 28, 8 PM $0.000361
-0.11%
$36.47 million $929,530
Jun 28, 7 PM $0.000361
-0.33%
$36.51 million $927,263
Jun 28, 6 PM $0.000362
-0.60%
$36.63 million $928,202
Jun 28, 5 PM $0.000365
+0.27%
$36.85 million $932,472
Jun 28, 4 PM $0.000364
-0.48%
$36.75 million $946,416
Jun 28, 3 PM $0.000365
-0.01%
$36.92 million $958,596
Jun 28, 2 PM $0.000365
+0.87%
$36.93 million $1.02 million
Jun 28, 1 PM $0.000362
-0.61%
$36.61 million $1.03 million
Jun 28, 12 PM $0.000364
-0.17%
$36.84 million $1.01 million
Jun 28, 11 AM $0.000365
+0.27%
$36.9 million $1.02 million
Jun 28, 10 AM $0.000364
-0.33%
$36.8 million $1.02 million
Jun 28, 9 AM $0.000365
-0.49%
$36.92 million $1.05 million