VeThor Token Historical Data

VTHO Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.000551
-0.46%
$55.13 million $3.22 million
May 15, 6 PM $0.000554
-0.26%
$55.38 million $3.3 million
May 15, 5 PM $0.000555
+0.68%
$55.52 million $3.33 million
May 15, 4 PM $0.000551
+0.10%
$55.15 million $3.38 million
May 15, 3 PM $0.000551
-0.22%
$55.1 million $3.38 million
May 15, 2 PM $0.000552
+0.09%
$55.22 million $3.61 million
May 15, 1 PM $0.000552
-2.14%
$55.17 million $3.72 million
May 15, 12 PM $0.000564
-0.45%
$56.38 million $3.63 million
May 15, 11 AM $0.000566
-0.50%
$56.64 million $3.93 million
May 15, 10 AM $0.000569
+0.32%
$56.92 million $4.05 million
May 15, 9 AM $0.000567
-0.18%
$56.74 million $4.11 million
May 15, 8 AM $0.000568
-0.49%
$56.84 million $4.43 million
May 15, 7 AM $0.000571
+0.28%
$57.12 million $4.44 million
May 15, 6 AM $0.00057
+0.23%
$56.96 million $4.41 million
May 15, 5 AM $0.000568
-0.82%
$56.83 million $4.51 million
May 15, 4 AM $0.000573
-0.60%
$57.3 million $4.59 million
May 15, 3 AM $0.000576
-0.43%
$57.65 million $4.86 million
May 15, 2 AM $0.000579
+0.10%
$57.9 million $5.38 million
May 15, 1 AM $0.000578
+0.21%
$57.82 million $6.34 million
May 15, 12 AM $0.000577
-0.36%
$57.7 million $10.15 million
May 14, 11 PM $0.000579
-0.23%
$57.91 million $19.05 million
May 14, 10 PM $0.00058
-0.25%
$58.05 million $19 million
May 14, 9 PM $0.000582
-0.06%
$58.19 million $18.98 million
May 14, 8 PM $0.000582
-0.35%
$58.23 million $18.91 million
May 14, 7 PM $0.000584
-0.33%
$58.43 million $18.89 million
May 14, 6 PM $0.000586
+0.37%
$58.63 million $18.87 million
May 14, 5 PM $0.000584
+0.25%
$58.41 million $18.75 million
May 14, 4 PM $0.000583
-0.34%
$58.26 million $18.65 million
May 14, 3 PM $0.000584
+0.50%
$58.43 million $18.66 million
May 14, 2 PM $0.000581
+1.31%
$58.13 million $19.74 million
May 14, 1 PM $0.000574
+0.67%
$57.38 million $19.57 million
May 14, 12 PM $0.00057
-0.42%
$56.98 million $19.47 million
May 14, 11 AM $0.000572
-0.47%
$57.22 million $19.28 million
May 14, 10 AM $0.000575
+0.32%
$57.49 million $19.14 million
May 14, 9 AM $0.000573
+0.04%
$57.31 million $19.06 million
May 14, 8 AM $0.000573
-0.04%
$57.29 million $18.7 million
May 14, 7 AM $0.000573
-0.41%
$57.32 million $18.63 million
May 14, 6 AM $0.000576
-0.02%
$57.55 million $18.58 million
May 14, 5 AM $0.000576
+0.27%
$57.57 million $18.34 million
May 14, 4 AM $0.000574
+0.12%
$57.41 million $18.11 million
May 14, 3 AM $0.000573
-1.54%
$57.34 million $17.8 million
May 14, 2 AM $0.000582
-1.60%
$58.23 million $17.35 million
May 14, 1 AM $0.000592
-3.85%
$59.16 million $16.37 million
May 14, 12 AM $0.000615
+5.15%
$61.53 million $12.72 million
May 13, 11 PM $0.000585
+0.06%
$58.52 million $2.07 million
May 13, 10 PM $0.000585
+0.73%
$58.5 million $2.15 million
May 13, 9 PM $0.000581
-0.30%
$58.07 million $2.12 million
May 13, 8 PM $0.000583
+0.16%
$58.25 million $2.11 million
May 13, 7 PM $0.000582
-0.59%
$58.15 million $2.1 million
May 13, 6 PM $0.000585
+0.23%
$58.5 million $2.09 million