VeThor Token Historical Data

VTHO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000918
+0.80%
$ 89.15 million $ 18.16 million
Dec 22, 8 PM $ 0.000911
+0.50%
$ 88.44 million $ 19.18 million
Dec 22, 7 PM $ 0.000906
-1.00%
$ 88 million $ 19.47 million
Dec 22, 6 PM $ 0.000916
+1.24%
$ 88.89 million $ 20.47 million
Dec 22, 5 PM $ 0.000904
+0.28%
$ 87.8 million $ 20.67 million
Dec 22, 4 PM $ 0.000902
-1.11%
$ 87.53 million $ 21.17 million
Dec 22, 3 PM $ 0.000912
+1.19%
$ 88.53 million $ 23.21 million
Dec 22, 2 PM $ 0.000901
-0.39%
$ 87.49 million $ 25.8 million
Dec 22, 1 PM $ 0.000905
-0.46%
$ 87.83 million $ 27.07 million
Dec 22, 12 PM $ 0.000909
-0.19%
$ 88.23 million $ 37.37 million
Dec 22, 11 AM $ 0.000911
+2.02%
$ 88.4 million $ 39.1 million
Dec 22, 10 AM $ 0.000893
+0.69%
$ 86.65 million $ 40.01 million
Dec 22, 9 AM $ 0.000886
-0.16%
$ 86.05 million $ 42.76 million
Dec 22, 8 AM $ 0.000888
-0.63%
$ 86.19 million $ 46.27 million
Dec 22, 7 AM $ 0.000893
-0.64%
$ 86.62 million $ 53.21 million
Dec 22, 6 AM $ 0.000899
+1.11%
$ 87.3 million $ 61.61 million
Dec 22, 5 AM $ 0.000889
+0.06%
$ 86.34 million $ 63.31 million
Dec 22, 4 AM $ 0.000889
+0.45%
$ 86.29 million $ 66.54 million
Dec 22, 3 AM $ 0.000885
-0.75%
$ 85.8 million $ 69.39 million
Dec 22, 2 AM $ 0.000892
+0.96%
$ 86.55 million $ 73.04 million
Dec 22, 1 AM $ 0.000883
-2.12%
$ 85.71 million $ 74.75 million
Dec 22, 12 AM $ 0.000902
-3.88%
$ 87.57 million $ 80.28 million
Dec 21, 11 PM $ 0.000939
+0.49%
$ 91.1 million $ 98.18 million
Dec 21, 10 PM $ 0.000934
-3.31%
$ 90.61 million $ 96.82 million
Dec 21, 9 PM $ 0.000966
-0.39%
$ 93.72 million $ 96.72 million
Dec 21, 8 PM $ 0.000969
+0.90%
$ 94.08 million $ 95.28 million
Dec 21, 7 PM $ 0.000961
-1.04%
$ 93.24 million $ 94.61 million
Dec 21, 6 PM $ 0.000971
+0.55%
$ 94.22 million $ 93.15 million
Dec 21, 5 PM $ 0.000965
+0.25%
$ 93.7 million $ 92.85 million
Dec 21, 4 PM $ 0.000963
+0.15%
$ 93.47 million $ 91.89 million
Dec 21, 3 PM $ 0.000962
-3.20%
$ 93.33 million $ 89.4 million
Dec 21, 2 PM $ 0.000993
-1.33%
$ 96.42 million $ 93.72 million
Dec 21, 1 PM $ 0.00101
+1.78%
$ 97.72 million $ 92.6 million
Dec 21, 12 PM $ 0.000989
-2.10%
$ 96.04 million $ 80.04 million
Dec 21, 11 AM $ 0.00101
-1.08%
$ 98.09 million $ 78.16 million
Dec 21, 10 AM $ 0.00102
-2.12%
$ 99.15 million $ 76.05 million
Dec 21, 9 AM $ 0.00104
+0.94%
$ 101.29 million $ 72.54 million
Dec 21, 8 AM $ 0.00103
-2.77%
$ 100.35 million $ 68.68 million
Dec 21, 7 AM $ 0.00106
+9.24%
$ 103.19 million $ 60.35 million
Dec 21, 6 AM $ 0.000973
-1.20%
$ 94.46 million $ 47.53 million
Dec 21, 5 AM $ 0.000985
-4.52%
$ 95.61 million $ 45.08 million
Dec 21, 4 AM $ 0.00103
-5.87%
$ 100.14 million $ 41.87 million
Dec 21, 3 AM $ 0.0011
+5.40%
$ 106.39 million $ 38.5 million
Dec 21, 2 AM $ 0.00104
-1.23%
$ 100.71 million $ 32.94 million
Dec 21, 1 AM $ 0.00105
+0.91%
$ 102.18 million $ 29.4 million
Dec 21, 12 AM $ 0.00104
+27.09%
$ 101.26 million $ 22.27 million
Dec 20, 11 PM $ 0.000821
-0.07%
$ 79.67 million $ 996,089
Dec 20, 10 PM $ 0.000822
-0.07%
$ 79.73 million $ 980,438
Dec 20, 9 PM $ 0.000822
+0.00%
$ 79.8 million $ 1.02 million
Dec 20, 8 PM $ 0.000822
-0.02%
$ 79.81 million $ 1.04 million