VeThor Token Historical Data

VTHO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000822
+0.00%
$ 79.8 million $ 1.02 million
Dec 20, 8 PM $ 0.000822
-0.02%
$ 79.81 million $ 1.04 million
Dec 20, 7 PM $ 0.000823
+0.11%
$ 79.82 million $ 1.07 million
Dec 20, 6 PM $ 0.000822
+0.11%
$ 79.73 million $ 1.13 million
Dec 20, 5 PM $ 0.000821
-0.46%
$ 79.64 million $ 1.22 million
Dec 20, 4 PM $ 0.000825
+0.14%
$ 80.02 million $ 1.3 million
Dec 20, 3 PM $ 0.000823
-0.39%
$ 79.9 million $ 1.37 million
Dec 20, 2 PM $ 0.000827
+0.48%
$ 80.21 million $ 1.48 million
Dec 20, 1 PM $ 0.000823
-0.66%
$ 79.83 million $ 1.49 million
Dec 20, 12 PM $ 0.000828
+0.34%
$ 80.36 million $ 1.37 million
Dec 20, 11 AM $ 0.000825
+0.56%
$ 80.08 million $ 1.37 million
Dec 20, 10 AM $ 0.000821
-0.55%
$ 79.64 million $ 1.39 million
Dec 20, 9 AM $ 0.000825
-0.22%
$ 80.08 million $ 1.38 million
Dec 20, 8 AM $ 0.000827
+0.24%
$ 80.26 million $ 1.38 million
Dec 20, 7 AM $ 0.000825
+0.13%
$ 80.07 million $ 1.37 million
Dec 20, 6 AM $ 0.000824
+0.08%
$ 79.97 million $ 1.39 million
Dec 20, 5 AM $ 0.000823
+0.13%
$ 79.9 million $ 1.41 million
Dec 20, 4 AM $ 0.000822
-0.25%
$ 79.8 million $ 1.42 million
Dec 20, 3 AM $ 0.000824
+0.22%
$ 80.01 million $ 1.41 million
Dec 20, 2 AM $ 0.000823
+0.13%
$ 79.83 million $ 1.46 million
Dec 20, 1 AM $ 0.000822
-0.12%
$ 79.71 million $ 1.48 million
Dec 20, 12 AM $ 0.000823
+0.03%
$ 79.81 million $ 1.54 million
Dec 19, 11 PM $ 0.000822
-0.36%
$ 79.78 million $ 1.54 million
Dec 19, 10 PM $ 0.000825
+1.14%
$ 80.07 million $ 1.54 million
Dec 19, 9 PM $ 0.000816
-0.21%
$ 79.17 million $ 1.51 million
Dec 19, 8 PM $ 0.000818
+0.09%
$ 79.34 million $ 1.59 million
Dec 19, 7 PM $ 0.000817
+1.44%
$ 79.27 million $ 1.6 million
Dec 19, 6 PM $ 0.000805
+0.43%
$ 78.14 million $ 1.66 million
Dec 19, 5 PM $ 0.000802
-0.16%
$ 77.81 million $ 1.62 million
Dec 19, 4 PM $ 0.000803
+0.63%
$ 77.93 million $ 1.74 million
Dec 19, 3 PM $ 0.000798
-0.10%
$ 77.44 million $ 1.65 million
Dec 19, 2 PM $ 0.000799
+0.49%
$ 77.53 million $ 1.65 million
Dec 19, 1 PM $ 0.000795
-0.18%
$ 77.15 million $ 1.66 million
Dec 19, 12 PM $ 0.000797
+0.12%
$ 77.29 million $ 1.83 million
Dec 19, 11 AM $ 0.000796
+0.29%
$ 77.2 million $ 1.85 million
Dec 19, 10 AM $ 0.000793
-0.26%
$ 76.98 million $ 1.83 million
Dec 19, 9 AM $ 0.000795
+0.07%
$ 77.2 million $ 1.83 million
Dec 19, 8 AM $ 0.000795
-0.02%
$ 77.13 million $ 1.84 million
Dec 19, 7 AM $ 0.000795
+0.81%
$ 77.15 million $ 1.84 million
Dec 19, 6 AM $ 0.000789
+0.76%
$ 76.53 million $ 1.83 million
Dec 19, 5 AM $ 0.000783
-0.36%
$ 75.96 million $ 1.84 million
Dec 19, 4 AM $ 0.000786
+0.31%
$ 76.23 million $ 1.95 million
Dec 19, 3 AM $ 0.000783
+2.30%
$ 75.97 million $ 1.94 million
Dec 19, 2 AM $ 0.000766
+0.54%
$ 74.29 million $ 1.87 million
Dec 19, 1 AM $ 0.000762
-0.94%
$ 73.87 million $ 1.88 million
Dec 19, 12 AM $ 0.000769
+0.04%
$ 74.55 million $ 1.88 million
Dec 18, 11 PM $ 0.000768
-0.32%
$ 74.54 million $ 1.86 million
Dec 18, 10 PM $ 0.000771
+0.22%
$ 74.78 million $ 1.86 million
Dec 18, 9 PM $ 0.000769
+0.34%
$ 74.62 million $ 1.89 million
Dec 18, 8 PM $ 0.000767
+0.83%
$ 74.38 million $ 1.81 million