VeThor Token Historical Data

VTHO Page 59
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.000585
+0.23%
$58.5 million $2.09 million
May 13, 5 PM $0.000584
+0.18%
$58.37 million $2.1 million
May 13, 4 PM $0.000583
+0.15%
$58.26 million $2.12 million
May 13, 3 PM $0.000582
-1.30%
$58.18 million $2.13 million
May 13, 2 PM $0.00059
-0.08%
$58.94 million $2.29 million
May 13, 1 PM $0.00059
-0.98%
$58.99 million $2.34 million
May 13, 12 PM $0.000596
-0.97%
$59.57 million $2.26 million
May 13, 11 AM $0.000602
-0.79%
$60.16 million $2.22 million
May 13, 10 AM $0.000606
-0.78%
$60.63 million $2.31 million
May 13, 9 AM $0.000611
+0.46%
$61.11 million $2.33 million
May 13, 8 AM $0.000608
+0.40%
$60.83 million $2.3 million
May 13, 7 AM $0.000606
-0.08%
$60.59 million $2.29 million
May 13, 6 AM $0.000607
+0.05%
$60.64 million $2.36 million
May 13, 5 AM $0.000606
-0.51%
$60.61 million $2.36 million
May 13, 4 AM $0.000609
-0.06%
$60.92 million $2.35 million
May 13, 3 AM $0.00061
+0.35%
$60.96 million $2.28 million
May 13, 2 AM $0.000608
+0.66%
$60.74 million $2.23 million
May 13, 1 AM $0.000604
+0.48%
$60.33 million $2.18 million
May 13, 12 AM $0.000601
+0.06%
$60.04 million $2.24 million
May 12, 11 PM $0.0006
-0.50%
$60 million $2.3 million
May 12, 10 PM $0.000603
-0.04%
$60.31 million $2.29 million
May 12, 9 PM $0.000604
+0.14%
$60.33 million $2.3 million
May 12, 8 PM $0.000603
+0.02%
$60.25 million $2.35 million
May 12, 7 PM $0.000603
+0.12%
$60.24 million $2.34 million
May 12, 6 PM $0.000602
+0.23%
$60.16 million $2.37 million
May 12, 5 PM $0.000601
+1.01%
$60.03 million $2.4 million
May 12, 4 PM $0.000595
-0.18%
$59.42 million $2.36 million
May 12, 3 PM $0.000596
-0.68%
$59.53 million $2.32 million
May 12, 2 PM $0.0006
-0.60%
$59.94 million $2.23 million
May 12, 1 PM $0.000603
-0.53%
$60.3 million $2.06 million
May 12, 12 PM $0.000606
+0.26%
$60.62 million $2.3 million
May 12, 11 AM $0.000605
-0.46%
$60.46 million $2.26 million
May 12, 10 AM $0.000608
-0.54%
$60.74 million $2.18 million
May 12, 9 AM $0.000611
-0.20%
$61.08 million $2.19 million
May 12, 8 AM $0.000612
-0.41%
$61.2 million $2.21 million
May 12, 7 AM $0.000615
+0.01%
$61.45 million $2.28 million
May 12, 6 AM $0.000615
-0.27%
$61.45 million $2.22 million
May 12, 5 AM $0.000616
-0.01%
$61.61 million $2.22 million
May 12, 4 AM $0.000617
+0.14%
$61.62 million $2.21 million
May 12, 3 AM $0.000616
-0.32%
$61.54 million $2.14 million
May 12, 2 AM $0.000618
+0.17%
$61.74 million $2.21 million
May 12, 1 AM $0.000617
-1.10%
$61.61 million $2.21 million
May 12, 12 AM $0.000623
-0.50%
$62.3 million $2.15 million
May 11, 11 PM $0.000627
+0.10%
$62.61 million $2.1 million
May 11, 10 PM $0.000626
+0.03%
$62.55 million $2.05 million
May 11, 9 PM $0.000626
-0.03%
$62.53 million $2.12 million
May 11, 8 PM $0.000626
-0.15%
$62.55 million $2.11 million
May 11, 7 PM $0.000627
-0.03%
$62.64 million $2.22 million
May 11, 6 PM $0.000627
+0.24%
$62.66 million $2.25 million
May 11, 5 PM $0.000626
+0.39%
$62.52 million $2.25 million