VeThor Token Historical Data

VTHO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000769
+0.34%
$ 74.62 million $ 1.89 million
Dec 18, 8 PM $ 0.000767
+0.83%
$ 74.38 million $ 1.81 million
Dec 18, 7 PM $ 0.00076
-1.89%
$ 73.77 million $ 1.81 million
Dec 18, 6 PM $ 0.000775
-0.75%
$ 75.19 million $ 1.72 million
Dec 18, 5 PM $ 0.000781
-2.46%
$ 75.76 million $ 1.74 million
Dec 18, 4 PM $ 0.0008
-0.55%
$ 77.66 million $ 1.59 million
Dec 18, 3 PM $ 0.000805
+0.53%
$ 78.09 million $ 1.79 million
Dec 18, 2 PM $ 0.000801
-1.08%
$ 77.68 million $ 1.89 million
Dec 18, 1 PM $ 0.00081
+2.55%
$ 78.53 million $ 2.01 million
Dec 18, 12 PM $ 0.000789
-0.61%
$ 76.58 million $ 1.84 million
Dec 18, 11 AM $ 0.000794
-0.08%
$ 77.04 million $ 1.83 million
Dec 18, 10 AM $ 0.000795
+0.25%
$ 77.11 million $ 1.84 million
Dec 18, 9 AM $ 0.000793
+0.50%
$ 76.92 million $ 1.84 million
Dec 18, 8 AM $ 0.000789
+0.16%
$ 76.53 million $ 1.82 million
Dec 18, 7 AM $ 0.000788
+0.42%
$ 76.38 million $ 1.81 million
Dec 18, 6 AM $ 0.000784
-0.05%
$ 76.09 million $ 1.78 million
Dec 18, 5 AM $ 0.000785
-1.45%
$ 76.09 million $ 1.76 million
Dec 18, 4 AM $ 0.000796
+0.21%
$ 77.24 million $ 1.65 million
Dec 18, 3 AM $ 0.000795
-0.54%
$ 77.08 million $ 1.64 million
Dec 18, 2 AM $ 0.000799
+0.29%
$ 77.5 million $ 1.63 million
Dec 18, 1 AM $ 0.000797
-0.60%
$ 77.26 million $ 1.61 million
Dec 18, 12 AM $ 0.000801
-0.04%
$ 77.72 million $ 1.57 million
Dec 17, 11 PM $ 0.000802
-0.03%
$ 77.76 million $ 1.71 million
Dec 17, 10 PM $ 0.000802
+0.97%
$ 77.78 million $ 1.74 million
Dec 17, 9 PM $ 0.000794
-0.46%
$ 77.03 million $ 1.71 million
Dec 17, 8 PM $ 0.000798
-0.43%
$ 77.38 million $ 1.69 million
Dec 17, 7 PM $ 0.000801
+0.60%
$ 77.71 million $ 1.9 million
Dec 17, 6 PM $ 0.000796
-0.32%
$ 77.24 million $ 1.92 million
Dec 17, 5 PM $ 0.000799
-0.61%
$ 77.49 million $ 1.91 million
Dec 17, 4 PM $ 0.000804
-2.31%
$ 77.94 million $ 1.91 million
Dec 17, 3 PM $ 0.000823
-2.46%
$ 79.79 million $ 1.74 million
Dec 17, 2 PM $ 0.000843
+1.11%
$ 81.8 million $ 1.7 million
Dec 17, 1 PM $ 0.000834
+0.00%
$ 80.9 million $ 1.37 million
Dec 17, 12 PM $ 0.000834
-0.03%
$ 80.9 million $ 1.47 million
Dec 17, 11 AM $ 0.000834
+0.46%
$ 80.92 million $ 1.48 million
Dec 17, 10 AM $ 0.000831
-0.14%
$ 80.55 million $ 1.5 million
Dec 17, 9 AM $ 0.000832
+0.02%
$ 80.66 million $ 1.54 million
Dec 17, 8 AM $ 0.000831
-0.47%
$ 80.65 million $ 1.55 million
Dec 17, 7 AM $ 0.000835
+0.41%
$ 81.02 million $ 1.61 million
Dec 17, 6 AM $ 0.000832
+0.19%
$ 80.69 million $ 1.67 million
Dec 17, 5 AM $ 0.00083
+0.22%
$ 80.54 million $ 1.68 million
Dec 17, 4 AM $ 0.000829
-0.38%
$ 80.36 million $ 1.68 million
Dec 17, 3 AM $ 0.000832
-0.27%
$ 80.67 million $ 1.69 million
Dec 17, 2 AM $ 0.000834
+0.24%
$ 80.89 million $ 1.71 million
Dec 17, 1 AM $ 0.000832
+0.43%
$ 80.68 million $ 1.72 million
Dec 17, 12 AM $ 0.000828
-1.57%
$ 80.33 million $ 1.72 million
Dec 16, 11 PM $ 0.000842
+0.37%
$ 81.61 million $ 1.62 million
Dec 16, 10 PM $ 0.000838
-0.12%
$ 81.31 million $ 1.61 million
Dec 16, 9 PM $ 0.000839
+0.02%
$ 81.39 million $ 1.64 million
Dec 16, 8 PM $ 0.000839
+0.07%
$ 81.38 million $ 1.7 million