VeThor Token Historical Data

VTHO Page 60
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.000626
+0.39%
$62.52 million $2.25 million
May 11, 4 PM $0.000623
+0.02%
$62.28 million $2.28 million
May 11, 3 PM $0.000623
+0.84%
$62.26 million $2.27 million
May 11, 2 PM $0.000618
-0.18%
$61.74 million $2.31 million
May 11, 1 PM $0.000619
+0.44%
$61.85 million $2.31 million
May 11, 12 PM $0.000616
-0.26%
$61.58 million $2.32 million
May 11, 11 AM $0.000618
+0.08%
$61.74 million $2.61 million
May 11, 10 AM $0.000617
-0.20%
$61.69 million $2.61 million
May 11, 9 AM $0.000619
+0.40%
$61.82 million $2.6 million
May 11, 8 AM $0.000616
+0.66%
$61.57 million $2.56 million
May 11, 7 AM $0.000612
+0.01%
$61.17 million $2.5 million
May 11, 6 AM $0.000612
-0.12%
$61.17 million $2.68 million
May 11, 5 AM $0.000613
+0.13%
$61.24 million $2.83 million
May 11, 4 AM $0.000612
+0.13%
$61.16 million $2.87 million
May 11, 3 AM $0.000611
-0.39%
$61.07 million $2.86 million
May 11, 2 AM $0.000614
-0.63%
$61.31 million $2.77 million
May 11, 1 AM $0.000617
+0.17%
$61.69 million $2.74 million
May 11, 12 AM $0.000616
-0.76%
$61.59 million $2.74 million
May 10, 11 PM $0.000621
-0.27%
$62.05 million $2.69 million
May 10, 10 PM $0.000623
+1.30%
$62.22 million $2.66 million
May 10, 9 PM $0.000615
+0.36%
$61.42 million $2.57 million
May 10, 8 PM $0.000613
-1.63%
$61.2 million $2.51 million
May 10, 7 PM $0.000623
-0.10%
$62.22 million $2.4 million
May 10, 6 PM $0.000623
+0.17%
$62.28 million $2.34 million
May 10, 5 PM $0.000622
+0.77%
$62.17 million $2.29 million
May 10, 4 PM $0.000618
+0.52%
$61.7 million $2.22 million
May 10, 3 PM $0.000614
+0.38%
$61.38 million $2.22 million
May 10, 2 PM $0.000612
-0.16%
$61.14 million $2.31 million
May 10, 1 PM $0.000613
-1.61%
$61.24 million $2.31 million
May 10, 12 PM $0.000623
+2.38%
$62.24 million $2.01 million
May 10, 11 AM $0.000608
-0.36%
$60.79 million $1.69 million
May 10, 10 AM $0.000611
+0.11%
$61.03 million $1.67 million
May 10, 9 AM $0.00061
-0.07%
$60.96 million $1.64 million
May 10, 8 AM $0.000611
+0.13%
$61.01 million $1.65 million
May 10, 7 AM $0.00061
-0.25%
$60.93 million $1.64 million
May 10, 6 AM $0.000611
+1.19%
$61.08 million $1.44 million
May 10, 5 AM $0.000604
+0.87%
$60.36 million $1.3 million
May 10, 4 AM $0.000599
+0.39%
$59.84 million $1.26 million
May 10, 3 AM $0.000597
-0.07%
$59.61 million $1.32 million
May 10, 2 AM $0.000597
+0.30%
$59.65 million $1.39 million
May 10, 1 AM $0.000595
-0.30%
$59.46 million $1.44 million
May 10, 12 AM $0.000597
-0.39%
$59.64 million $1.49 million
May 9, 11 PM $0.000599
-0.04%
$59.87 million $1.49 million
May 9, 10 PM $0.0006
+0.06%
$59.89 million $1.57 million
May 9, 9 PM $0.000599
-0.19%
$59.85 million $1.64 million
May 9, 8 PM $0.0006
-0.36%
$59.97 million $1.67 million
May 9, 7 PM $0.000603
+0.36%
$60.19 million $1.69 million
May 9, 6 PM $0.0006
+0.13%
$59.97 million $1.7 million
May 9, 5 PM $0.0006
+0.38%
$59.89 million $1.8 million
May 9, 4 PM $0.000597
+0.01%
$59.67 million $1.84 million