VeThor Token Historical Data

VTHO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000839
+0.07%
$ 81.38 million $ 1.7 million
Dec 16, 7 PM $ 0.000839
-0.24%
$ 81.32 million $ 1.78 million
Dec 16, 6 PM $ 0.000841
+0.22%
$ 81.52 million $ 2.03 million
Dec 16, 5 PM $ 0.000839
-0.48%
$ 81.34 million $ 2.16 million
Dec 16, 4 PM $ 0.000843
-0.08%
$ 81.73 million $ 2.18 million
Dec 16, 3 PM $ 0.000843
+0.50%
$ 81.8 million $ 2.31 million
Dec 16, 2 PM $ 0.000839
-0.18%
$ 81.39 million $ 2.54 million
Dec 16, 1 PM $ 0.000841
-1.56%
$ 81.56 million $ 2.49 million
Dec 16, 12 PM $ 0.000854
-0.18%
$ 82.85 million $ 2.43 million
Dec 16, 11 AM $ 0.000856
+0.17%
$ 83 million $ 2.4 million
Dec 16, 10 AM $ 0.000854
+0.83%
$ 82.87 million $ 2.37 million
Dec 16, 9 AM $ 0.000847
+0.16%
$ 82.19 million $ 2.33 million
Dec 16, 8 AM $ 0.000846
+0.09%
$ 82.05 million $ 2.32 million
Dec 16, 7 AM $ 0.000845
-1.05%
$ 81.98 million $ 2.27 million
Dec 16, 6 AM $ 0.000854
+0.30%
$ 82.85 million $ 2.25 million
Dec 16, 5 AM $ 0.000852
+0.15%
$ 82.6 million $ 2.22 million
Dec 16, 4 AM $ 0.00085
-0.61%
$ 82.48 million $ 2.21 million
Dec 16, 3 AM $ 0.000856
+0.01%
$ 82.98 million $ 2.21 million
Dec 16, 2 AM $ 0.000856
+0.16%
$ 82.97 million $ 2.2 million
Dec 16, 1 AM $ 0.000854
-0.24%
$ 82.83 million $ 2.19 million
Dec 16, 12 AM $ 0.000856
-0.88%
$ 83.03 million $ 2.18 million
Dec 15, 11 PM $ 0.000864
+1.00%
$ 83.76 million $ 2.16 million
Dec 15, 10 PM $ 0.000855
-0.11%
$ 82.93 million $ 2.16 million
Dec 15, 9 PM $ 0.000856
+0.56%
$ 83.02 million $ 2.11 million
Dec 15, 8 PM $ 0.000851
-0.15%
$ 82.56 million $ 2.05 million
Dec 15, 7 PM $ 0.000853
-0.01%
$ 82.65 million $ 1.96 million
Dec 15, 6 PM $ 0.000853
-0.88%
$ 82.69 million $ 1.66 million
Dec 15, 5 PM $ 0.00086
-1.08%
$ 83.42 million $ 1.51 million
Dec 15, 4 PM $ 0.00087
-1.29%
$ 84.33 million $ 1.46 million
Dec 15, 3 PM $ 0.000881
-2.64%
$ 85.44 million $ 1.41 million
Dec 15, 2 PM $ 0.000905
-1.57%
$ 87.76 million $ 1.1 million
Dec 15, 1 PM $ 0.00092
-0.90%
$ 89.16 million $ 1.09 million
Dec 15, 12 PM $ 0.000928
+0.32%
$ 89.96 million $ 1.04 million
Dec 15, 11 AM $ 0.000925
+0.15%
$ 89.69 million $ 1.03 million
Dec 15, 10 AM $ 0.000924
-0.39%
$ 89.55 million $ 1.05 million
Dec 15, 9 AM $ 0.000927
+0.00%
$ 89.91 million $ 1.1 million
Dec 15, 8 AM $ 0.000927
-0.01%
$ 89.91 million $ 1.12 million
Dec 15, 7 AM $ 0.000927
-0.65%
$ 89.92 million $ 1.14 million
Dec 15, 6 AM $ 0.000933
-0.02%
$ 90.51 million $ 1.12 million
Dec 15, 5 AM $ 0.000934
-0.05%
$ 90.53 million $ 1.12 million
Dec 15, 4 AM $ 0.000934
+0.42%
$ 90.57 million $ 1.19 million
Dec 15, 3 AM $ 0.00093
-0.31%
$ 90.2 million $ 1.19 million
Dec 15, 2 AM $ 0.000933
-0.22%
$ 90.48 million $ 1.41 million
Dec 15, 1 AM $ 0.000935
+1.09%
$ 90.66 million $ 1.41 million
Dec 15, 12 AM $ 0.000925
+0.24%
$ 89.68 million $ 1.4 million
Dec 14, 11 PM $ 0.000923
+0.09%
$ 89.51 million $ 1.38 million
Dec 14, 10 PM $ 0.000922
-0.10%
$ 89.43 million $ 1.37 million
Dec 14, 9 PM $ 0.000923
-0.22%
$ 89.51 million $ 1.36 million
Dec 14, 8 PM $ 0.000925
-0.08%
$ 89.71 million $ 1.36 million
Dec 14, 7 PM $ 0.000926
-0.19%
$ 89.79 million $ 1.35 million