VeThor Token Historical Data

VTHO Page 61
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.000597
+0.01%
$59.67 million $1.84 million
May 9, 3 PM $0.000597
-0.17%
$59.66 million $1.85 million
May 9, 2 PM $0.000598
-0.35%
$59.77 million $1.88 million
May 9, 1 PM $0.000601
-0.31%
$59.98 million $1.89 million
May 9, 12 PM $0.000602
-0.18%
$60.16 million $1.92 million
May 9, 11 AM $0.000603
-0.26%
$60.27 million $2.07 million
May 9, 10 AM $0.000605
+0.58%
$60.43 million $2.06 million
May 9, 9 AM $0.000602
-0.59%
$60.08 million $2.05 million
May 9, 8 AM $0.000605
+0.37%
$60.43 million $2.04 million
May 9, 7 AM $0.000603
-0.30%
$60.21 million $2.03 million
May 9, 6 AM $0.000605
-0.15%
$60.39 million $2.05 million
May 9, 5 AM $0.000606
+0.17%
$60.48 million $2.06 million
May 9, 4 AM $0.000605
-0.18%
$60.38 million $2.04 million
May 9, 3 AM $0.000606
-0.46%
$60.49 million $1.98 million
May 9, 2 AM $0.000608
-0.32%
$60.77 million $1.95 million
May 9, 1 AM $0.00061
+0.68%
$60.95 million $1.92 million
May 9, 12 AM $0.000606
+0.26%
$60.54 million $1.86 million
May 8, 11 PM $0.000605
-0.15%
$60.38 million $1.83 million
May 8, 10 PM $0.000605
+0.67%
$60.46 million $1.75 million
May 8, 9 PM $0.000601
+0.30%
$60.06 million $1.73 million
May 8, 8 PM $0.0006
-0.03%
$59.88 million $1.74 million
May 8, 7 PM $0.0006
-0.49%
$59.9 million $1.75 million
May 8, 6 PM $0.000603
+1.04%
$60.19 million $1.9 million
May 8, 5 PM $0.000597
+0.36%
$59.57 million $1.83 million
May 8, 4 PM $0.000594
+0.05%
$59.36 million $1.85 million
May 8, 3 PM $0.000594
+0.51%
$59.33 million $1.95 million
May 8, 2 PM $0.000591
+1.03%
$59.02 million $1.98 million
May 8, 1 PM $0.000585
-0.05%
$58.42 million $2 million
May 8, 12 PM $0.000585
-1.22%
$58.45 million $2.17 million
May 8, 11 AM $0.000593
+0.26%
$59.17 million $2.05 million
May 8, 10 AM $0.000591
-0.28%
$59.02 million $2.08 million
May 8, 9 AM $0.000593
+0.38%
$59.18 million $2.08 million
May 8, 8 AM $0.00059
+0.38%
$58.96 million $2.11 million
May 8, 7 AM $0.000588
-0.04%
$58.73 million $2.14 million
May 8, 6 AM $0.000588
-0.39%
$58.76 million $2.15 million
May 8, 5 AM $0.000591
-0.19%
$58.99 million $2.14 million
May 8, 4 AM $0.000592
-0.08%
$59.1 million $2.16 million
May 8, 3 AM $0.000592
-0.12%
$59.15 million $2.24 million
May 8, 2 AM $0.000593
-0.07%
$59.22 million $2.34 million
May 8, 1 AM $0.000593
-0.11%
$59.25 million $2.32 million
May 8, 12 AM $0.000594
-0.42%
$59.31 million $2.35 million
May 7, 11 PM $0.000597
+0.54%
$59.56 million $2.36 million
May 7, 10 PM $0.000593
-0.34%
$59.24 million $2.43 million
May 7, 9 PM $0.000595
-0.08%
$59.45 million $2.45 million
May 7, 8 PM $0.000596
-0.36%
$59.49 million $2.51 million
May 7, 7 PM $0.000598
-0.20%
$59.71 million $2.48 million
May 7, 6 PM $0.000599
+0.14%
$59.82 million $2.38 million
May 7, 5 PM $0.000598
+0.49%
$59.74 million $2.36 million
May 7, 4 PM $0.000595
-0.23%
$59.45 million $2.3 million
May 7, 3 PM $0.000597
-0.58%
$59.59 million $2.19 million