VeThor Token Historical Data

VTHO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00201
+0.11%
$ 181.82 million $ 3.03 million
Jun 15, 2025 $ 0.002
+0.83%
$ 181.55 million $ 2.17 million
Jun 14, 2025 $ 0.00199
-1.00%
$ 179.99 million $ 2.64 million
Jun 13, 2025 $ 0.00201
-1.44%
$ 181.74 million $ 5.94 million
Jun 12, 2025 $ 0.00204
-3.96%
$ 184.25 million $ 3.39 million
Jun 11, 2025 $ 0.00212
-4.72%
$ 191.86 million $ 4.28 million
Jun 10, 2025 $ 0.00223
+1.70%
$ 201.28 million $ 4.15 million
Jun 9, 2025 $ 0.00219
+3.47%
$ 197.75 million $ 3.35 million
Jun 8, 2025 $ 0.00211
-0.05%
$ 191.12 million $ 3.17 million
Jun 7, 2025 $ 0.00212
+3.38%
$ 191.14 million $ 2.72 million
Jun 6, 2025 $ 0.00205
+1.20%
$ 184.81 million $ 3.18 million
Jun 5, 2025 $ 0.00202
-4.16%
$ 182.54 million $ 5.63 million
Jun 4, 2025 $ 0.00211
-2.64%
$ 190.37 million $ 3.43 million
Jun 3, 2025 $ 0.00217
-0.67%
$ 195.46 million $ 4.79 million
Jun 2, 2025 $ 0.00218
+0.43%
$ 196.68 million $ 2.97 million
Jun 1, 2025 $ 0.00217
+1.13%
$ 195.76 million $ 3.26 million
May 31, 2025 $ 0.00215
+4.88%
$ 193.52 million $ 5.81 million
May 30, 2025 $ 0.00205
-11.44%
$ 184.38 million $ 10.94 million
May 29, 2025 $ 0.00231
-4.28%
$ 208.11 million $ 5.66 million
May 28, 2025 $ 0.00242
-2.19%
$ 217.32 million $ 7.04 million
May 27, 2025 $ 0.00247
+0.70%
$ 222.1 million $ 3.83 million
May 26, 2025 $ 0.00245
-0.90%
$ 220.48 million $ 3.89 million
May 25, 2025 $ 0.00247
-0.76%
$ 222.39 million $ 5.15 million
May 24, 2025 $ 0.00249
+0.65%
$ 224.03 million $ 4.75 million
May 23, 2025 $ 0.00248
-8.16%
$ 222.5 million $ 10.47 million
May 22, 2025 $ 0.0027
+6.70%
$ 242.17 million $ 6.06 million
May 21, 2025 $ 0.00253
-0.14%
$ 226.87 million $ 6.49 million
May 20, 2025 $ 0.00253
+1.52%
$ 226.9 million $ 4.52 million
May 19, 2025 $ 0.00249
-3.16%
$ 223.54 million $ 5.27 million
May 18, 2025 $ 0.00258
+3.74%
$ 230.8 million $ 4.15 million
May 17, 2025 $ 0.00248
-2.00%
$ 222.39 million $ 4.33 million
May 16, 2025 $ 0.00253
-1.88%
$ 226.85 million $ 4.46 million
May 15, 2025 $ 0.00258
-5.38%
$ 231.11 million $ 7.49 million
May 14, 2025 $ 0.00273
-4.05%
$ 244.15 million $ 9.68 million
May 13, 2025 $ 0.00284
+0.63%
$ 254.34 million $ 9.82 million
May 12, 2025 $ 0.00283
+1.16%
$ 252.63 million $ 14.51 million
May 11, 2025 $ 0.00279
-4.36%
$ 249.61 million $ 9.02 million
May 10, 2025 $ 0.00292
+6.15%
$ 260.9 million $ 11.19 million
May 9, 2025 $ 0.00275
+4.01%
$ 245.67 million $ 10.72 million
May 8, 2025 $ 0.00265
+8.75%
$ 236.13 million $ 8.12 million
May 7, 2025 $ 0.00243
+0.67%
$ 217.04 million $ 5.08 million
May 6, 2025 $ 0.00242
-2.14%
$ 215.53 million $ 5.56 million
May 5, 2025 $ 0.00247
-0.48%
$ 220.15 million $ 4.22 million
May 4, 2025 $ 0.00248
-0.69%
$ 221.13 million $ 5.97 million
May 3, 2025 $ 0.0025
-5.13%
$ 222.6 million $ 6.07 million
May 2, 2025 $ 0.00263
+0.04%
$ 234.53 million $ 6.16 million
May 1, 2025 $ 0.00263
+2.44%
$ 234.31 million $ 8.97 million
Apr 30, 2025 $ 0.00257
-1.46%
$ 228.64 million $ 7.38 million
Apr 29, 2025 $ 0.00261
-4.40%
$ 232.03 million $ 4.84 million
Apr 28, 2025 $ 0.00273
+3.54%
$ 242.5 million $ 6.66 million