VeThor Token Historical Data

VTHO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00264
-5.27%
$ 234.23 million $ 10.95 million
Apr 26, 2025 $ 0.00278
+0.67%
$ 247.15 million $ 9.77 million
Apr 25, 2025 $ 0.00276
+4.75%
$ 245.43 million $ 8.54 million
Apr 24, 2025 $ 0.00264
-0.64%
$ 234.21 million $ 6.79 million
Apr 23, 2025 $ 0.00266
+3.60%
$ 235.62 million $ 14.87 million
Apr 22, 2025 $ 0.00256
+2.75%
$ 227.34 million $ 10.37 million
Apr 21, 2025 $ 0.0025
-2.45%
$ 221.08 million $ 12.05 million
Apr 20, 2025 $ 0.00256
+2.44%
$ 226.63 million $ 31.21 million
Apr 19, 2025 $ 0.0025
-2.76%
$ 221.15 million $ 58.29 million
Apr 18, 2025 $ 0.00257
+2.30%
$ 227.39 million $ 29.38 million
Apr 17, 2025 $ 0.00251
+2.19%
$ 222.18 million $ 98.34 million
Apr 16, 2025 $ 0.00246
-15.37%
$ 217.28 million $ 41.26 million
Apr 15, 2025 $ 0.00291
-4.24%
$ 257.06 million $ 110.05 million
Apr 14, 2025 $ 0.00304
+44.44%
$ 268.44 million $ 236.49 million
Apr 13, 2025 $ 0.0021
-4.76%
$ 185.84 million $ 6.44 million
Apr 12, 2025 $ 0.00221
+1.74%
$ 195.04 million $ 4.89 million
Apr 11, 2025 $ 0.00217
+7.43%
$ 191.61 million $ 6.82 million
Apr 10, 2025 $ 0.00202
-2.37%
$ 178.32 million $ 4.03 million
Apr 9, 2025 $ 0.00207
+11.51%
$ 182.57 million $ 6.87 million
Apr 8, 2025 $ 0.00186
-3.06%
$ 163.66 million $ 4.08 million
Apr 7, 2025 $ 0.00192
+3.23%
$ 168.75 million $ 8.95 million
Apr 6, 2025 $ 0.00186
-11.31%
$ 163.36 million $ 5.06 million
Apr 5, 2025 $ 0.00209
-1.64%
$ 184.11 million $ 1.83 million
Apr 4, 2025 $ 0.00213
+0.36%
$ 187.1 million $ 4.54 million
Apr 3, 2025 $ 0.00212
+2.86%
$ 186.34 million $ 4.21 million
Apr 2, 2025 $ 0.00206
-9.70%
$ 181.06 million $ 6.87 million
Apr 1, 2025 $ 0.00228
+1.05%
$ 200.26 million $ 4.27 million
Mar 31, 2025 $ 0.00226
-1.06%
$ 198.18 million $ 5.3 million
Mar 30, 2025 $ 0.00228
+2.88%
$ 200.25 million $ 5.94 million
Mar 29, 2025 $ 0.00222
-6.07%
$ 194.56 million $ 6.49 million
Mar 28, 2025 $ 0.00236
-7.90%
$ 206.95 million $ 10.86 million
Mar 27, 2025 $ 0.00256
-0.35%
$ 224.7 million $ 7.85 million
Mar 26, 2025 $ 0.00257
+0.21%
$ 225.38 million $ 16 million
Mar 25, 2025 $ 0.00257
+2.59%
$ 224.82 million $ 7.87 million
Mar 24, 2025 $ 0.0025
+3.60%
$ 218.97 million $ 6.99 million
Mar 23, 2025 $ 0.00241
-1.91%
$ 211.37 million $ 4.86 million
Mar 22, 2025 $ 0.00246
+1.01%
$ 215.05 million $ 4.54 million
Mar 21, 2025 $ 0.00244
-4.12%
$ 212.92 million $ 5.25 million
Mar 20, 2025 $ 0.00254
-3.71%
$ 222.08 million $ 4.95 million
Mar 19, 2025 $ 0.00264
+1.94%
$ 230.64 million $ 7.33 million
Mar 18, 2025 $ 0.00259
-2.60%
$ 226.26 million $ 7.17 million
Mar 17, 2025 $ 0.00266
+8.79%
$ 232.2 million $ 26.9 million
Mar 16, 2025 $ 0.00244
-2.57%
$ 213.37 million $ 12 million
Mar 15, 2025 $ 0.00251
+2.29%
$ 218.93 million $ 5.3 million
Mar 14, 2025 $ 0.00246
+3.79%
$ 214.13 million $ 5.67 million
Mar 13, 2025 $ 0.00237
-3.40%
$ 206.23 million $ 7.08 million
Mar 12, 2025 $ 0.00245
+3.12%
$ 213.38 million $ 6.6 million
Mar 11, 2025 $ 0.00237
+3.10%
$ 206.76 million $ 9.53 million
Mar 10, 2025 $ 0.0023
-1.18%
$ 200.41 million $ 9.63 million
Mar 9, 2025 $ 0.00233
-9.61%
$ 202.67 million $ 5.99 million