VeThor Token Historical Data

VTHO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00258
-1.45%
$ 224.12 million $ 5.45 million
Mar 7, 2025 $ 0.00261
-2.16%
$ 227.3 million $ 9.05 million
Mar 6, 2025 $ 0.00267
-2.35%
$ 232.22 million $ 11.23 million
Mar 5, 2025 $ 0.00274
+2.01%
$ 237.74 million $ 7.37 million
Mar 4, 2025 $ 0.00268
-2.22%
$ 232.97 million $ 14.72 million
Mar 3, 2025 $ 0.00274
-13.55%
$ 238.19 million $ 26.3 million
Mar 2, 2025 $ 0.00317
+8.23%
$ 275.4 million $ 18.05 million
Mar 1, 2025 $ 0.00293
-0.82%
$ 254.33 million $ 8.38 million
Feb 28, 2025 $ 0.00296
-1.20%
$ 256.29 million $ 12.35 million
Feb 27, 2025 $ 0.00299
-1.18%
$ 259.26 million $ 12.28 million
Feb 26, 2025 $ 0.00303
+1.06%
$ 262.24 million $ 13.28 million
Feb 25, 2025 $ 0.003
+1.83%
$ 259.15 million $ 19.62 million
Feb 24, 2025 $ 0.00294
-11.49%
$ 254.49 million $ 18.34 million
Feb 23, 2025 $ 0.00332
-2.87%
$ 287.52 million $ 10.83 million
Feb 22, 2025 $ 0.00342
+3.38%
$ 295.9 million $ 11.87 million
Feb 21, 2025 $ 0.00331
-5.10%
$ 286.13 million $ 21.13 million
Feb 20, 2025 $ 0.00349
+1.02%
$ 301.24 million $ 16.17 million
Feb 19, 2025 $ 0.00345
+2.07%
$ 298.11 million $ 12.85 million
Feb 18, 2025 $ 0.00338
-1.78%
$ 292.05 million $ 13.35 million
Feb 17, 2025 $ 0.00344
-2.67%
$ 297.1 million $ 22.61 million
Feb 16, 2025 $ 0.00354
-3.14%
$ 305.25 million $ 11.11 million
Feb 15, 2025 $ 0.00365
-5.28%
$ 314.5 million $ 11.75 million
Feb 14, 2025 $ 0.00386
+1.44%
$ 332.02 million $ 12.96 million
Feb 13, 2025 $ 0.0038
-5.00%
$ 327.29 million $ 14.86 million
Feb 12, 2025 $ 0.004
+1.39%
$ 344.57 million $ 33.69 million
Feb 11, 2025 $ 0.00395
-3.87%
$ 339.94 million $ 15.44 million
Feb 10, 2025 $ 0.00411
+0.93%
$ 353.32 million $ 13.87 million
Feb 9, 2025 $ 0.00407
-7.75%
$ 350.12 million $ 17.33 million
Feb 8, 2025 $ 0.00441
+3.52%
$ 379.39 million $ 18.66 million
Feb 7, 2025 $ 0.00426
-3.77%
$ 366.32 million $ 20.2 million
Feb 6, 2025 $ 0.00443
-7.11%
$ 380.31 million $ 19.19 million
Feb 5, 2025 $ 0.00477
-6.42%
$ 409.62 million $ 25.78 million
Feb 4, 2025 $ 0.0051
-1.94%
$ 437.34 million $ 49.63 million
Feb 3, 2025 $ 0.0052
+7.05%
$ 446.01 million $ 70.48 million
Feb 2, 2025 $ 0.00485
-18.66%
$ 416.24 million $ 63.13 million
Feb 1, 2025 $ 0.00598
+5.85%
$ 511.99 million $ 181.59 million
Jan 31, 2025 $ 0.00564
+14.81%
$ 483.36 million $ 191.96 million
Jan 30, 2025 $ 0.00491
+1.80%
$ 420.13 million $ 25.88 million
Jan 29, 2025 $ 0.00483
+5.69%
$ 413.06 million $ 42.77 million
Jan 28, 2025 $ 0.00457
-9.77%
$ 390.85 million $ 24 million
Jan 27, 2025 $ 0.00507
-3.75%
$ 433.49 million $ 52.02 million
Jan 26, 2025 $ 0.00527
-0.30%
$ 450.58 million $ 123.44 million
Jan 25, 2025 $ 0.00528
-1.35%
$ 449.09 million $ 69.4 million
Jan 24, 2025 $ 0.00536
-19.89%
$ 455.47 million $ 86.68 million
Jan 23, 2025 $ 0.0067
-9.57%
$ 569.04 million $ 457.54 million
Jan 22, 2025 $ 0.0074
+10.93%
$ 628.99 million $ 2.42 billion
Jan 21, 2025 $ 0.00667
+195.88%
$ 566.98 million $ 1.66 billion
Jan 20, 2025 $ 0.00225
-2.97%
$ 191.55 million $ 5.11 million
Jan 19, 2025 $ 0.00232
-12.57%
$ 197.37 million $ 4.63 million
Jan 18, 2025 $ 0.00266
-8.03%
$ 225.85 million $ 4 million