JokerCoin Historical Data

JOK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.0₅544
+0.00%
$27,217 $3,820
Nov 25, 2018 $0.0₅613
+0.00%
$30,666 $4,292
Nov 24, 2018 $0.0₅644
+0.00%
$32,192 $4,307
Nov 23, 2018 $0.0000459
+0.00%
$229,608 $4,525
Nov 22, 2018 $0.0000263
+0.00%
$131,699 $4,500
Nov 21, 2018 $0.0₅679
+0.00%
$33,943 $4,634
Nov 20, 2018 $0.0₅676
+0.00%
$33,807 $5,282
Nov 19, 2018 $0.0₅676
+0.00%
$33,813 $5,598
Nov 14, 2018 $0.0₅843
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅841
+0.00%
$-- $6,402
Nov 11, 2018 $0.0₅676
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅676
+0.00%
$-- $6,412
Nov 7, 2018 $0.0₅838
+0.00%
$-- $6,438
Nov 6, 2018 $0.000012
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅829
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅798
+0.00%
$-- $6,372
Nov 1, 2018 $0.0₅982
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000115
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000122
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅865
+0.00%
$-- $6,467
Oct 26, 2018 $0.0000101
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000102
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000102
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000102
+0.00%
$-- $6,493
Oct 21, 2018 $0.000012
+0.00%
$-- $6,478
Oct 20, 2018 $0.000012
+0.00%
$-- $6,477
Oct 18, 2018 $0.0000658
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000657
+0.00%
$-- $6,603
Oct 15, 2018 $0.000012
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000124
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000133
+0.00%
$-- $6,262
Oct 12, 2018 $0.000013
+0.00%
$-- $6,296
Oct 11, 2018 $0.000012
+0.00%
$-- $6,566
Oct 8, 2018 $0.000012
+0.00%
$-- $6,572
Oct 7, 2018 $0.0000118
+0.00%
$-- $6,595
Oct 6, 2018 $0.0000124
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000117
+0.00%
$-- $6,577
Oct 4, 2018 $0.000012
+0.00%
$-- $6,475
Sep 29, 2018 $0.0000272
+0.00%
$-- $6,672
Sep 28, 2018 $0.0000261
+0.00%
$-- $6,519
Sep 27, 2018 $0.000019
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000322
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000396
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000453
+0.00%
$-- $6,714
Sep 19, 2018 $0.0₅983
+0.00%
$-- $6,320
Sep 18, 2018 $0.0₅978
+0.00%
$-- $6,429
Sep 17, 2018 $0.0000111
+0.00%
$-- $6,501
Sep 16, 2018 $0.0000111
+0.00%
$-- $6,526
Sep 14, 2018 $0.0000108
+0.00%
$-- $6,456
Download