JokerCoin Historical Data

JOK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0₅544
+0.00%
$-- $3,820
Nov 19 $0.0₅613
-9.31%
$-- $33,138
Nov 12 $0.0₅843
+0.20%
$42,150 $12,765
Nov 5 $0.0₅676
-18.44%
$-- $32,096
Oct 29 $0.0₅798
-7.65%
$-- $31,872
Oct 22 $0.0000101
-0.57%
$-- $25,935
Oct 15 $0.000012
+0.17%
$-- $32,416
Oct 8 $0.0000124
+3.60%
$-- $31,957
Oct 1 $0.0000118
-1.98%
$-- $26,225
Sep 24 $0.0000272
-39.89%
$-- $39,478
Sep 17 $0.0₅983
-11.75%
$-- $19,251
Sep 10 $0.0000111
-7.36%
$-- $31,944
Sep 3 $0.0000128
-27.74%
$-- $20,155
Aug 27 $0.0000167
+22.36%
$-- $41,830
Aug 20 $0.0000162
-9.38%
$-- $25,942
Aug 13 $0.0000166
-9.46%
$-- $18,828
Jul 30 $0.000024
+0.00%
$-- $8,202
Jul 23 $0.000024
-34.88%
$-- $47,786
Jul 16 $0.0000342
+0.00%
$-- $7,355
Jul 9 $0.0000241
-23.15%
$-- $45,290
Jul 2 $0.0000659
+110.38%
$-- $26,219
Jun 25 $0.0000313
-24.63%
$-- $36,929
Jun 18 $0.0000323
-48.82%
$-- $33,310
Jun 11 $0.000064
+54.06%
$-- $40,131
Jun 4 $0.0000419
-45.17%
$-- $30,549
May 28 $0.0000764
+81.40%
$-- $51,982
May 21 $0.0000521
-6.63%
$-- $32,130
May 14 $0.0000496
-25.32%
$-- $42,005
May 7 $0.0000426
-12.98%
$-- $55,602
Apr 30 $0.0000476
+51.98%
$-- $56,427
Apr 23 $0.0000313
-44.08%
$-- $45,556
Apr 16 $0.0000514
-7.26%
$-- $57,823
Apr 9 $0.0000591
+49.22%
$-- $50,857
Apr 2 $0.0000514
-26.04%
$-- $41,830
Mar 26 $0.0000673
-13.29%
$-- $54,417
Mar 19 $0.0000843
+25.90%
$-- $42,478
Mar 12 $0.0000561
-19.79%
$-- $61,295
Mar 5 $0.0000743
-10.28%
$-- $72,553
Feb 26 $0.000105
+2.04%
$-- $73,990
Feb 19 $0.0000969
+3.69%
$-- $64,104
Feb 12 $0.0000999
+37.02%
$-- $54,486
Feb 5 $0.0000861
-14.98%
$-- $56,461
Jan 29 $0.0001
-5.23%
$-- $71,285
Jan 22 $0.000107
+102.97%
$-- $78,920
Jan 15 $0.0000839
+3.07%
$-- $86,414
Jan 8 $0.0000354
-59.95%
$-- $103,749
Jan 1 $0.0000767
+151.75%
$-- $104,918
Dec 25 $0.000033
-64.82%
$-- $102,061
Dec 18 $0.0000338
-63.30%
$-- $119,118
Download