JokerCoin Historical Data

JOK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $ 0.0000105
+0.00%
$ -- $ 6,308
Sep 11, 2018 $ 0.0000117
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000012
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000128
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000208
+0.00%
$ -- $ 6,492
Sep 3, 2018 $ 0.0000177
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000167
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000136
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000122
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000135
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000143
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000136
+0.00%
$ -- $ 6,734
Aug 24, 2018 $ 0.0000162
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000166
+0.00%
$ -- $ 6,593
Aug 21, 2018 $ 0.000018
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000179
+0.00%
$ -- $ 6,423
Aug 16, 2018 $ 0.0000166
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000158
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000184
+0.00%
$ -- $ 6,363
Jul 30, 2018 $ 0.000024
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000024
+0.00%
$ -- $ 8,183
Jul 27, 2018 $ 0.000024
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000241
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000315
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000252
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000369
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000342
+0.00%
$ -- $ 7,355
Jul 15, 2018 $ 0.0000241
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000241
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000267
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000269
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000283
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000313
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000313
+0.00%
$ -- $ 6,825
Jul 6, 2018 $ 0.0000659
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000535
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000324
+0.00%
$ -- $ 6,614
Jul 2, 2018 $ 0.0000313
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000313
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000332
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000035
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000309
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000378
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000415
+0.00%
$ -- $ 6,213
Jun 22, 2018 $ 0.0000323
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000323
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000032
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000631
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000631
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000064
+0.00%
$ -- $ 6,506