JokerCoin Historical Data

JOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 0.0000632
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000238
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000274
+0.00%
$ -- $ 6,484
Jun 12, 2018 $ 0.0000415
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000415
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000419
+0.00%
$ -- $ 7,649
Jun 7, 2018 $ 0.0000482
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000392
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.0000764
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000764
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000576
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000544
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000482
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000389
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000707
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000421
+0.00%
$ -- $ 7,338
May 25, 2018 $ 0.0000521
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000526
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000558
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000558
+0.00%
$ -- $ 8,468
May 20, 2018 $ 0.0000496
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000052
+0.00%
$ -- $ 8,118
May 17, 2018 $ 0.0000564
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000587
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000665
+0.00%
$ -- $ 8,625
May 12, 2018 $ 0.0000426
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000406
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000406
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000351
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000351
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000489
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000476
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000414
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000445
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000448
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000778
+0.00%
$ -- $ 9,030
Apr 30, 2018 $ 0.0000313
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000313
+0.00%
$ -- $ 9,241
Apr 26, 2018 $ 0.0000463
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000327
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000056
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000056
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000514
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000313
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000347
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000473
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000467
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000054
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000554
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000591
+0.00%
$ -- $ 7,992