JokerCoin Historical Data

JOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.0000645
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000743
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000301
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000356
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000415
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000396
+0.00%
$ -- $ 7,000
Apr 7, 2018 $ 0.0000514
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000585
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000377
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000397
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000701
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000695
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000673
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000364
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000037
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000374
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000426
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000538
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000776
+0.00%
$ -- $ 8,585
Mar 24, 2018 $ 0.0000843
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000717
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000663
+0.00%
$ -- $ 9,023
Mar 20, 2018 $ 0.0000734
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000067
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000561
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000558
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000638
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000083
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000869
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000836
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00007
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000743
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000692
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000695
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000694
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000107
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000749
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000828
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000105
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000782
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000818
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000731
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000991
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000935
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000103
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000969
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000101
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000102
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000108
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000886
+0.00%
$ -- $ 11,592