JokerCoin Historical Data

JOK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2017 $ 0.0000631
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000043
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0000765
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0000434
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000361
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000939
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000338
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000446
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000472
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000481
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000644
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000165
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000921
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000103
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000754
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000799
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000597
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000137
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000106
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000134
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000083
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000102
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000141
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0000753
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0000806
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000106
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000103
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000187
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000809
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000511
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000261
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000114
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000023
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000345
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000465
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000369
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000298
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000209
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000025
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000679
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000639
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000167
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000017
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000205
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000339
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000332
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000184
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000381
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000368
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000204
+0.00%
$ -- $ 6,984