JokerCoin Historical Data

JOK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0₅544
+0.00%
$ -- $ 3,820
Nov 19 $ 0.0₅613
-9.31%
$ -- $ 33,138
Nov 12 $ 0.0₅843
+0.20%
$ 42,150 $ 12,765
Nov 5 $ 0.0₅676
-18.44%
$ -- $ 32,096
Oct 29 $ 0.0₅798
-7.65%
$ -- $ 31,872
Oct 22 $ 0.0000101
-0.57%
$ -- $ 25,935
Oct 15 $ 0.000012
+0.17%
$ -- $ 32,416
Oct 8 $ 0.0000124
+3.60%
$ -- $ 31,957
Oct 1 $ 0.0000118
-1.98%
$ -- $ 26,225
Sep 24 $ 0.0000272
-39.89%
$ -- $ 39,478
Sep 17 $ 0.0₅983
-11.75%
$ -- $ 19,251
Sep 10 $ 0.0000111
-7.36%
$ -- $ 31,944
Sep 3 $ 0.0000128
-27.74%
$ -- $ 20,155
Aug 27 $ 0.0000167
+22.36%
$ -- $ 41,830
Aug 20 $ 0.0000162
-9.38%
$ -- $ 25,942
Aug 13 $ 0.0000166
-9.46%
$ -- $ 18,828
Jul 30 $ 0.000024
+0.00%
$ -- $ 8,202
Jul 23 $ 0.000024
-34.88%
$ -- $ 47,786
Jul 16 $ 0.0000342
+0.00%
$ -- $ 7,355
Jul 9 $ 0.0000241
-23.15%
$ -- $ 45,290
Jul 2 $ 0.0000659
+110.38%
$ -- $ 26,219
Jun 25 $ 0.0000313
-24.63%
$ -- $ 36,929
Jun 18 $ 0.0000323
-48.82%
$ -- $ 33,310
Jun 11 $ 0.000064
+54.06%
$ -- $ 40,131
Jun 4 $ 0.0000419
-45.17%
$ -- $ 30,549
May 28 $ 0.0000764
+81.40%
$ -- $ 51,982
May 21 $ 0.0000521
-6.63%
$ -- $ 32,130
May 14 $ 0.0000496
-25.32%
$ -- $ 42,005
May 7 $ 0.0000426
-12.98%
$ -- $ 55,602
Apr 30 $ 0.0000476
+51.98%
$ -- $ 56,427
Apr 23 $ 0.0000313
-44.08%
$ -- $ 45,556
Apr 16 $ 0.0000514
-7.26%
$ -- $ 57,823
Apr 9 $ 0.0000591
+49.22%
$ -- $ 50,857
Apr 2 $ 0.0000514
-26.04%
$ -- $ 41,830
Mar 26 $ 0.0000673
-13.29%
$ -- $ 54,417
Mar 19 $ 0.0000843
+25.90%
$ -- $ 42,478
Mar 12 $ 0.0000561
-19.79%
$ -- $ 61,295
Mar 5 $ 0.0000743
-10.28%
$ -- $ 72,553
Feb 26 $ 0.000105
+2.04%
$ -- $ 73,990
Feb 19 $ 0.0000969
+3.69%
$ -- $ 64,104
Feb 12 $ 0.0000999
+37.02%
$ -- $ 54,486
Feb 5 $ 0.0000861
-14.98%
$ -- $ 56,461
Jan 29 $ 0.0001
-5.23%
$ -- $ 71,285
Jan 22 $ 0.000107
+102.97%
$ -- $ 78,920
Jan 15 $ 0.0000839
+3.07%
$ -- $ 86,414
Jan 8 $ 0.0000354
-59.95%
$ -- $ 103,749
Jan 1 $ 0.0000767
+151.75%
$ -- $ 104,918
Dec 25 $ 0.000033
-64.82%
$ -- $ 102,061
Dec 18 $ 0.0000338
-63.30%
$ -- $ 119,118
Download