Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0583
-0.03%
$28.37 million $352,129
Yesterday $0.0619
-0.87%
$30.12 million $374,172
Nov 12, 2026 $0.0625
+1.55%
$30.36 million $416,354
Nov 11, 2026 $0.0615
-2.50%
$29.83 million $321,616
Nov 10, 2026 $0.0631
+1.55%
$30.63 million $721,891
Nov 9, 2026 $0.0622
+1.96%
$30.19 million $383,075
Nov 8, 2026 $0.061
-7.52%
$29.6 million $393,029
Nov 7, 2026 $0.0659
-3.43%
$31.99 million $266,155
Nov 6, 2026 $0.0683
+5.53%
$33.13 million $413,742
Nov 5, 2026 $0.0647
-8.35%
$31.39 million $490,897
Nov 4, 2026 $0.0706
+2.49%
$34.25 million $623,054
Nov 3, 2026 $0.0689
-0.07%
$33.44 million $384,343
Nov 2, 2026 $0.0689
-3.55%
$33.45 million $486,314
Nov 1, 2026 $0.0714
+1.04%
$34.6 million $347,480
Oct 31, 2026 $0.0707
-2.56%
$34.22 million $466,466
Oct 30, 2026 $0.0726
+4.62%
$35.09 million $855,659
Oct 29, 2026 $0.0694
-6.80%
$33.55 million $922,561
Oct 28, 2026 $0.0744
-0.33%
$36.02 million $503,221
Oct 27, 2026 $0.0747
-1.43%
$36.14 million $488,009
Oct 26, 2026 $0.0758
+0.04%
$36.66 million $648,727
Oct 25, 2026 $0.0757
-0.85%
$36.64 million $1.35 million
Oct 24, 2026 $0.0764
-1.35%
$36.96 million $1.68 million
Oct 23, 2026 $0.0774
+0.01%
$37.46 million $534,988
Oct 22, 2026 $0.0774
-4.06%
$37.46 million $557,647
Oct 21, 2026 $0.0807
+3.04%
$39.05 million $734,462
Oct 20, 2026 $0.0783
+3.66%
$37.88 million $600,373
Oct 19, 2026 $0.0755
+0.17%
$36.58 million $535,924
Oct 18, 2026 $0.0754
-1.34%
$36.5 million $667,563
Oct 17, 2026 $0.0764
-4.26%
$37 million $688,274
Oct 16, 2026 $0.0798
-2.31%
$38.64 million $505,448
Oct 15, 2026 $0.0817
-0.86%
$39.42 million $1.01 million
Oct 14, 2026 $0.0824
-4.12%
$39.77 million $931,567
Oct 13, 2026 $0.086
+2.66%
$41.47 million $2.36 million
Oct 12, 2026 $0.0837
-4.36%
$40.41 million $830,451
Oct 11, 2026 $0.0876
-3.37%
$42.33 million $917,625
Oct 10, 2026 $0.0906
+2.47%
$43.56 million $3.32 million
Oct 9, 2026 $0.0884
+3.39%
$42.65 million $873,268
Oct 8, 2026 $0.0855
-0.46%
$41.26 million $1.38 million
Oct 7, 2026 $0.0859
-2.11%
$41.45 million $1.22 million
Oct 6, 2026 $0.0878
-2.97%
$42.36 million $993,596
Oct 5, 2026 $0.0905
+0.28%
$43.62 million $1.02 million
Oct 4, 2026 $0.0902
-0.44%
$43.54 million $609,262
Oct 3, 2026 $0.0906
-1.76%
$43.71 million $670,317
Oct 2, 2026 $0.0922
-0.29%
$44.49 million $1.34 million
Oct 1, 2026 $0.0925
-3.87%
$44.62 million $2.1 million
Sep 30, 2026 $0.0962
+6.30%
$46.47 million $2.54 million
Sep 29, 2026 $0.0905
+1.13%
$43.64 million $1.08 million
Sep 28, 2026 $0.0895
-6.57%
$43.01 million $955,693
Sep 27, 2026 $0.0958
-1.58%
$46.12 million $725,150
Sep 26, 2026 $0.0973
+0.87%
$46.83 million $1.39 million
Download