Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0587
+0.06%
$28.48 million $427,877
Today, at 2 PM $0.0587
-2.81%
$28.48 million $428,667
Today, at 1 PM $0.0604
+0.24%
$29.3 million $400,022
Today, at 12 PM $0.0602
-0.36%
$29.23 million $397,807
Today, at 11 AM $0.0605
+0.69%
$29.34 million $398,484
Today, at 10 AM $0.06
-1.06%
$29.14 million $399,428
Today, at 9 AM $0.0607
+0.61%
$29.45 million $411,093
Today, at 8 AM $0.0603
-0.18%
$29.27 million $395,213
Today, at 7 AM $0.0604
-0.49%
$29.33 million $377,816
Today, at 6 AM $0.0607
-1.03%
$29.47 million $378,217
Today, at 5 AM $0.0614
+0.43%
$29.78 million $385,340
Today, at 4 AM $0.0611
+0.05%
$29.65 million $394,740
Today, at 3 AM $0.061
-0.60%
$29.62 million $396,287
Today, at 2 AM $0.0614
-1.00%
$29.8 million $402,262
Today, at 1 AM $0.0621
-0.56%
$30.12 million $384,086
Today, at 12 AM $0.0624
+0.76%
$30.29 million $381,972
Yesterday, at 11 PM $0.0619
+0.22%
$30.06 million $374,172
Yesterday, at 10 PM $0.0618
-0.25%
$30 million $377,425
Yesterday, at 9 PM $0.062
-0.87%
$30.07 million $377,076
Yesterday, at 8 PM $0.0625
-1.15%
$30.34 million $382,747
Yesterday, at 7 PM $0.0632
+0.34%
$30.69 million $393,653
Yesterday, at 6 PM $0.063
+0.87%
$30.59 million $383,134
Yesterday, at 5 PM $0.0625
+0.69%
$30.33 million $391,816
Yesterday, at 4 PM $0.0621
-0.73%
$30.12 million $390,531
Yesterday, at 3 PM $0.0625
-0.82%
$30.34 million $391,701
Yesterday, at 2 PM $0.063
-0.51%
$30.59 million $434,507
Yesterday, at 1 PM $0.0634
+0.91%
$30.75 million $441,168
Yesterday, at 12 PM $0.0628
+0.62%
$30.47 million $442,231
Yesterday, at 11 AM $0.0624
+0.21%
$30.28 million $449,327
Yesterday, at 10 AM $0.0623
+0.22%
$30.22 million $450,512
Yesterday, at 9 AM $0.0621
+0.26%
$30.16 million $443,130
Yesterday, at 8 AM $0.062
+0.09%
$30.08 million $446,764
Yesterday, at 7 AM $0.0619
+0.51%
$30.05 million $447,855
Yesterday, at 6 AM $0.0616
+1.65%
$29.9 million $442,365
Yesterday, at 5 AM $0.0606
+0.90%
$29.42 million $452,023
Yesterday, at 4 AM $0.0601
+0.20%
$29.16 million $435,158
Yesterday, at 3 AM $0.06
-2.24%
$29.1 million $431,791
Yesterday, at 2 AM $0.0613
-1.35%
$29.75 million $409,391
Yesterday, at 1 AM $0.0621
-0.31%
$30.16 million $413,427
Yesterday, at 12 AM $0.0623
-0.26%
$30.25 million $419,088
Nov 12, 11 PM $0.0625
-0.44%
$30.34 million $416,354
Nov 12, 10 PM $0.0628
+0.37%
$30.47 million $423,533
Nov 12, 9 PM $0.0625
+1.52%
$30.36 million $418,845
Nov 12, 8 PM $0.0616
-0.07%
$29.9 million $407,932
Nov 12, 7 PM $0.0617
+0.63%
$29.93 million $397,673
Nov 12, 6 PM $0.0613
+0.86%
$29.74 million $400,544
Nov 12, 5 PM $0.0607
+0.10%
$29.48 million $382,638
Nov 12, 4 PM $0.0607
+0.43%
$29.46 million $385,022
Nov 12, 3 PM $0.0604
+0.21%
$29.33 million $386,802
Nov 12, 2 PM $0.0603
-0.10%
$29.27 million $441,918
Download